Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.300+0.020
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.6 +14.8
Nikkei 225 27,332.6 -449.8
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,212.3 -30.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHWEITZER-MAUDUIT INTL INC SCHWEITZER-MAUDUIT INTERNATIONAL
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 38.980 Change: +0.860 High: 39.270 Remarks: -
Change (%): +2.26 Low: 38.430
Open 38.610 Yesterday's Close 38.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.63296 Trailing EPS (USD) e 2.60749 NAV (USD) b 20.7867
PE a 14.805 Trailing PE f 14.949 Price / NAV b 1.8752
Dividend (USD) d 1.755251 Cash In Hand (USD) g 2.0280 Issued & Paid-up Shares c 31,409,500
Dividend Yield (%) d 4.503 Price / Cash In Hand g 19.221 Treasury Shares h -
Market Cap (M) 1,224.342 Enterprise Value (M) 1,778.542
Piotroski F Score 5 Exchange Code SWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.70 Free Float (%) 98.7
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHWEITZER-MAUDUIT INTL INC NYSE 1,224.342 14.805 14.949 1.8752 4.503
Industry Pulp & Paper NYSE 2,814.783 24.731 44.171 3.3263 0.646
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,933.022 - - 18.9008 -
Local Peer DOMTAR CORPORATION NYSE 2,767.079 - - 1.3233 0.908
Local Peer RESOLUTE FST PRODS INC NYSE 966.493 96.647 9.862 0.8156 -
Local Peer NEENAH INC NYSE 838.776 - - 2.3196 3.772
Local Peer GLATFELTER CORPORATION NYSE 667.220 31.328 29.939 1.1684 3.558
Local Peer VERSO CORPORATION NYSE 623.296 - - 1.0710 1.595
Local Peer CLEARWATER PAPER CORPORATION NYSE 498.035 6.460 6.312 0.9290 -
Global Peer SCGP SET 295,138.250 45.705 43.023 - -
Global Peer LEE & MAN PAPER HKEx 25,080.113 7.117 7.117 0.8825 5.199
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 38,843,958.000 9.084 10.617 0.6095 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 22,103,862.000 10.247 23.567 0.9582 -
Global Peer CHENMING PAPER HKEx 12,712.735 10.915 5.324 0.5443 5.065
Global Peer MERCER INTERNATIONAL INC NASDAQ 785.922 - - 1.3845 2.787
Global Peer Golden Energy SGX 905.943 84.802 84.755 1.7808 -
Global Peer UTP SET 12,025.000 11.889 12.087 5.3331 1.351
Global Peer SUNSHINE PAPER HKEx 1,511.624 2.703 2.703 0.4088 -
Global Peer HUNG HING PRINT HKEx 1,157.640 10.586 10.586 0.3575 10.156
Other Global Peers ASIAFLE (Bursa), Q P GROUP (HKEx), Ekadharma International Tbk. (IDX), Toba Pulp Lestari Tbk. (IDX), Suparma Tbk. (IDX), SAMSON PAPER (HKEx), Alkindo Naratama Tbk. (IDX), UPA (Bursa), IT TECH PACKAGING INC (NYSE American), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), PROSPEROUSPRINT (HKEx), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.530
+4.09 %
10 Days -+1.060
+2.80 %
20 Days --0.550
-1.39 %
Medium Term Return 3 Months --6.690
-14.65 %
6 Months 0.440+1.840
+6.14 %
1 Year 94.160+6.450
+309.28 %
Long Term Return 2 Years 95.920+5.530
+303.29 %
3 Years 97.670-3.390
+222.52 %
5 Years 101.440+0.340
+263.41 %
Annualised Return Annualised --
+29.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.730 - 50.785 Change From 1 Year Low +12.250 % Change From 1 Year Low (%) +45.83
Change From 1 Year High -11.805 % Change From 1 Year High (%) -23.25
2 Years Range 20.000 - 50.785 Change From 2 Years Low +18.980 % Change From 2 Years Low (%) +94.90
Change From 2 Years High -11.805 % Change From 2 Years High (%) -23.25
5 Years Range 20.000 - 50.785 Change From 5 Years Low +18.980 % Change From 5 Years Low (%) +94.90
Change From 5 Years High -11.805 % Change From 5 Years High (%) -23.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schweitzer-Mauduit International, Inc. engages in the provision of performance materials, including papers, nets and films. It operates through the Engineered Papers and Advanced Materials and Structures segments. The Engineered Papers segment manufactures lightweight specialty papers used in manufacturing banded papers used in the production of lower ignition propensity, cigarettes, and premium specialized papers such as low volume specialized commercial and industrial commodity paper grades. The Advanced Materials and Structure segment refers to the production of resin-based plastic netting and melt blown products, machine plastic core tubes, urethane films, and resin-based rolled products. The company was founded in 1995 and is headquartered in Alpharetta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 38.610 39.270 38.430 38.980 85,319 -
28 Jul 2021 37.800 38.640 37.200 38.120 94,693 -
27 Jul 2021 37.450 37.705 36.930 37.500 109,896 -
26 Jul 2021 37.700 37.970 37.422 37.860 57,850 -
23 Jul 2021 37.420 37.580 37.110 37.450 65,751 -
22 Jul 2021 38.080 38.080 37.070 37.250 76,804 -
21 Jul 2021 38.240 38.540 37.880 38.020 69,008 -
20 Jul 2021 37.450 38.535 36.900 37.710 133,829 -
19 Jul 2021 37.460 37.600 36.850 37.170 118,890 -
16 Jul 2021 38.770 38.770 37.750 37.920 92,529 -
15 Jul 2021 38.470 38.700 38.090 38.410 72,568 -
14 Jul 2021 38.910 39.460 38.440 38.610 73,181 -
13 Jul 2021 39.110 39.570 38.490 38.600 91,571 -
12 Jul 2021 38.960 39.800 38.960 39.440 84,015 -
09 Jul 2021 38.980 39.590 38.790 39.060 86,522 -
08 Jul 2021 38.370 38.670 37.620 38.260 140,167 -
07 Jul 2021 38.800 39.390 38.560 38.910 78,886 -
06 Jul 2021 39.630 39.810 38.400 38.800 96,460 -
02 Jul 2021 40.230 40.230 39.470 39.530 62,133 -
01 Jul 2021 40.510 40.860 40.000 40.040 102,063 -
30 Jun 2021 39.100 40.660 39.100 40.380 152,110 -
29 Jun 2021 39.310 39.670 39.000 39.130 72,447 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
38.770 39.270 36.850 38.980 904,569 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
40.510 40.860 36.850 38.410 887,566 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
42.030 42.150 36.850 40.380 2,483,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.