Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,046.7
-65.0 (-2.09%)

 

  • STI Straits Times Index
    3,046.7
    -65.0 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,287.5
    -660.7 (-3.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,535.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.5M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 812

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel3.000-0.070
MDR0.001-
Genting Sing0.825-0.005
YZJ Shipbldg SGD0.950-0.025
AusGroup^0.042-0.002
CapitaMall Trust2.370-0.030
OCBC Bank10.690-0.210
CapitaCom Trust1.940-0.020
Golden Agri-Res0.200-0.005
Mapletree Com Tr2.120-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,778.6
HSCEI 10,593.1
Jakarta 5,535.7
Nikkei 225 21,330.7 -617.5
SSE Comp 2,991.3
Shanghai A 3,134.7
Shanghai B 239.6
KOSPI 2,022.3 -32.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS
Updated on 26 Feb 2020 (End of trading day)
Last (USD): 103.810 Change: -2.360 High: 109.440 Remarks: -
Change (%): -2.22 Low: 103.730
Open 106.970 Yesterday's Close 106.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,754,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.39743 Trailing EPS (USD) e 4.85322 NAV (USD) b 25.0789
PE a 19.233 Trailing PE f 21.390 Price / NAV b 4.1393
Dividend (USD) d 1.459610 Cash In Hand (USD) g 5.4550 Issued & Paid-up Shares c 170,155,000
Dividend Yield (%) d 1.406 Price / Cash In Hand g 19.030 Treasury Shares h 61,000,000
Beta - 75 Daysi 1.501 R-Squared - 75 Days(%)i 44.73 Market Cap (M) 17,663.791
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 16,624.291
Piotroski F Score 6 Exchange Code SWKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.74 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWORKS SOLUTIONS INC NASDAQ 17,663.791 19.233 21.390 4.1393 1.406
Industry Semiconductors NASDAQ 16,430.499 17.556 25.003 4.3138 1.075
Local Peer INTEL CORP NASDAQ 255,123.050 12.118 12.121 3.2917 2.124
Local Peer NVIDIA CORP NASDAQ 163,801.800 39.556 58.605 13.4220 0.226
Local Peer BROADCOM INC NASDAQ 114,197.339 9.315 42.374 4.5787 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 110,947.009 20.037 22.261 12.4562 2.240
Local Peer MICRON TECHNOLOGY INC NASDAQ 58,176.262 9.215 16.570 1.5939 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 55,547.153 164.827 162.895 19.6491 -
Local Peer ANALOG DEVICES INC NASDAQ 42,286.385 28.389 34.957 3.6175 1.654
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,395.091 15.125 137.428 3.5372 0.438
Local Peer MICROCHIP TECHNOLOGY NASDAQ 22,701.016 63.785 35.174 4.0418 1.525
Local Peer XILINX INC NASDAQ 20,553.936 23.101 23.487 7.7822 1.816
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,503.625 18.736 19.766 8.9797 3.297
Local Peer MARVELL TECH GROUP NASDAQ 14,996.852 - - 2.0928 1.054
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,987.382 20.214 24.665 3.9432 0.705
Global Peer SMIC HKEx 81,844.260 81.741 44.541 1.8527 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,196.867 12.171 18.683 1.5210 2.208
Global Peer XINYI SOLAR HKEx 51,481.958 27.632 32.138 3.8429 1.815
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,002.842 25.592 19.076 - 2.577
Global Peer INPHI CORPORATION NYSE 3,440.472 - - 9.9263 -
Global Peer HUA HONG SEMI HKEx 23,596.738 16.438 18.560 1.3488 1.687
Global Peer FABRINET NYSE 2,120.173 17.529 17.850 2.2839 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), TIANLI HOLDINGS (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.690
-11.65 %
10 Days --18.780
-15.32 %
20 Days 0.440-12.420
-10.31 %
Medium Term Return 3 Months 0.880+4.180
+5.08 %
6 Months 0.880+28.860
+39.68 %
1 Year 1.700+22.150
+29.21 %
Long Term Return 2 Years 3.160-2.780
+0.36 %
3 Years 4.400+9.050
+14.19 %
5 Years 6.410+12.260
+20.39 %
Annualised Return Annualised --
+3.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.290 - 128.480 Change From 1 Year Low +37.520 % Change From 1 Year Low (%) +56.60
Change From 1 Year High -24.670 % Change From 1 Year High (%) -19.20
2 Years Range 60.115 - 128.480 Change From 2 Years Low +43.695 % Change From 2 Years Low (%) +72.69
Change From 2 Years High -24.670 % Change From 2 Years High (%) -19.20
5 Years Range 54.500 - 128.480 Change From 5 Years Low +49.310 % Change From 5 Years Low (%) +90.48
Change From 5 Years High -24.670 % Change From 5 Years High (%) -19.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 106.970 109.440 103.730 103.810 2,754,183 -
25 Feb 2020 111.980 112.680 105.800 106.170 2,842,157 -
24 Feb 2020 110.040 112.890 108.800 111.190 3,101,375 -
21 Feb 2020 116.850 117.000 113.470 114.630 1,894,705 -
20 Feb 2020 118.780 119.500 115.970 117.500 1,363,177 -
19 Feb 2020 118.080 120.410 117.750 119.140 1,751,701 -
18 Feb 2020 116.070 118.785 115.600 116.770 2,444,342 -
14 Feb 2020 122.840 123.630 118.250 118.990 1,814,844 -
13 Feb 2020 121.840 124.515 121.051 122.590 2,151,108 -
12 Feb 2020 120.610 123.280 120.435 123.050 1,998,328 -
11 Feb 2020 117.380 120.290 117.130 119.170 1,694,378 -
10 Feb 2020 112.460 116.280 111.450 116.280 1,629,613 -
07 Feb 2020 116.420 116.840 113.940 113.940 2,580,813 -
06 Feb 2020 119.660 120.320 116.520 117.680 1,807,122 -
05 Feb 2020 119.820 120.670 118.140 119.640 1,268,446 -
04 Feb 2020 117.890 118.740 116.655 117.960 1,623,521 -
03 Feb 2020 113.120 115.490 112.700 115.030 1,720,635 -
31 Jan 2020 115.500 115.740 112.720 113.150 2,444,555 -
30 Jan 2020 116.570 118.500 114.100 116.230 2,979,378 -
29 Jan 2020 120.000 120.335 117.800 117.890 1,585,526 -
28 Jan 2020 118.110 121.070 117.800 119.790 2,202,854 -
27 Jan 2020 118.470 118.500 116.200 116.880 3,080,901 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
120.610 124.515 103.730 103.810 22,115,920 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
120.000 124.515 103.730 119.170 19,333,987 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
121.800 124.515 103.730 119.790 51,183,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.