Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWK HOLDINGS CORPORATION SWK HOLDINGS CORPORATION
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 14.650 Change: -0.600 High: 15.250 Remarks: -
Change (%): -3.93 Low: 13.330
Open 14.510 Yesterday's Close 15.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86309 Trailing EPS (USD) e 0.73052 NAV (USD) b 18.4293
PE a 7.863 Trailing PE f 20.054 Price / NAV b 0.7949
Dividend (USD) d - Cash In Hand (USD) g 0.7283 Issued & Paid-up Shares c 12,789,500
Dividend Yield (%) d - Price / Cash In Hand g 20.115 Treasury Shares h -
Market Cap (M) 187.366 Enterprise Value (M) 176.916
Piotroski F Score 6 Exchange Code SWKH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWK HOLDINGS CORPORATION NASDAQ 187.366 7.863 20.054 0.7949 -
Industry Miscellaneous NASDAQ 221.269 - - 2.5596 0.237
Local Peer PURPLE INNOVATION INC NASDAQ 1,087.154 - 647.501 26.1836 -
Local Peer CLEANSPARK INC NASDAQ 241.718 - - 13.1676 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 145.916 25.680 25.441 0.9968 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 125.733 10.785 - 0.7153 3.748
Local Peer LIMBACH HOLDINGS INC NASDAQ 94.480 - 14.728 1.7784 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 47.557 38.553 38.555 1.9333 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 31.186 - - 0.3607 -
Local Peer INVO BIOSCIENCE INC NASDAQ 30.310 - - -7.7677 -
Global Peer KUNLUN ENERGY HKEx 53,338.208 8.474 10.086 0.9726 4.589
Global Peer HENGTEN NET HKEx 23,028.912 226.190 474.549 18.0380 -
Global Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Global Peer COSMOPOL INT'L HKEx 12,604.125 - - 7.5258 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 9.748 0.7060 3.728
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer TOM GROUP HKEx 3,678.584 - - -12.1569 -
Global Peer HONBRIDGE HKEx 3,359.413 8.083 10.871 0.9951 -
Global Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Global Peer TONLY ELEC HKEx 3,160.423 11.760 13.240 1.8119 3.017
Other Global Peers GLOBAL BIO-CHEM (HKEx), TRULY INT'L (HKEx), EDGENTA (Bursa), XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), UCHITEC (Bursa), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), SFSY ENERGY (HKEx), PWROOT (Bursa), Aspial (SGX), LUNG KEE (HKEx), GP Industries (SGX), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), HONGSENG (Bursa), SERNKOU (Bursa), OUE Lippo HC (SGX), BOILERM (Bursa), CHINA STARCH (HKEx), WASEONG (Bursa), IMAGI INT'L (HKEx), KUB (Bursa), CCK (Bursa), SURIA (Bursa), ADVENTA (Bursa), C SUCCESS FIN (HKEx), ZOMEDICA CORP (NYSE American), C FORTUNE FIN (HKEx), RUIFENG RENEW (HKEx), QUANTUM THINK (HKEx), KAI YUAN HLDGS (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), SUGA INT'L (HKEx), EITA (Bursa), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CHINA ENERGINE (HKEx), DAFENG PORT (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), DNONCE (Bursa), Goodland (SGX), MACPIE (Bursa), SYF (Bursa), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), VESON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), Starburst (SGX), ARTINI HLDG (HKEx), YILAI (Bursa), ANALABS (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), ASIAPAC (Bursa), TALENT PPT GP (HKEx), Willas-Array (SGX), KEYNE LTD (HKEx), INIX (Bursa), GREAT WORLD (HKEx), WILLAS-ARRAY (HKEx), K.H. GP HLDGS (HKEx), CHK OIL (HKEx), ENRA (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), CHI E-INFO TECH (HKEx), AASIA (Bursa), INGRS (SET), Triyards (SGX), PASDEC (Bursa), CH Offshore (SGX), GTI HLDGS (HKEx), SEEHUP (Bursa), CHINLINK INTL (HKEx), COMPUGT (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), PALINDA GROUP (HKEx), KPSCB (Bursa), GREENYB (Bursa), DISA (SGX), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), KNUSFOR (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), PFC DEVICE (HKEx), TOCEAN (Bursa), Net Pacific Fin (SGX), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), ENSURANCE LTD (ASX), 8Telecom (SGX), ROSAN RES (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), PJBUMI (Bursa), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-2.40 %
10 Days --0.330
-2.20 %
20 Days -+0.690
+4.94 %
Medium Term Return 3 Months -+1.440
+10.90 %
6 Months -+1.170
+8.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.120 - 16.240 Change From 1 Year Low +8.530 % Change From 1 Year Low (%) +139.38
Change From 1 Year High -1.590 % Change From 1 Year High (%) -9.79
2 Years Range 6.120 - 16.240 Change From 2 Years Low +8.530 % Change From 2 Years Low (%) +139.38
Change From 2 Years High -1.590 % Change From 2 Years High (%) -9.79
5 Years Range 6.120 - 16.240 Change From 5 Years Low +8.530 % Change From 5 Years Low (%) +139.38
Change From 5 Years High -1.590 % Change From 5 Years High (%) -9.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SWK Holdings Corp. is engaged in the business of financial and asset management in the field of pharmaceutical. The company offers capital and investments in life science companies, institutions and inventors. It engages in royalty purchases and financings, as well as commercialization of products. The firm operates through the following segments: Finance Receivables and Pharmaceutical Development. The Finance Receivables segment is a healthcare capital provider which offers customized financing solutions to a broad range of life science companies, institutions and inventors. It is primarily focused on monetizing cash flow streams derived from commercial-stage products and related intellectual property through royalty purchases and financings, as well as through the creation of synthetic revenue interests in commercialized products. The Pharmaceutical Development segment strategy is to utilize the Peptelligence platform to create a wholly-owned portfolio of milestone and royalty income by out-licensing the technology. The company was founded in July 1996 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 14.510 15.250 13.330 14.650 14,995 -
24 Nov 2020 14.990 15.250 14.920 15.250 8,938 -
23 Nov 2020 14.725 14.990 14.725 14.920 5,349 -
20 Nov 2020 14.650 15.179 14.650 15.060 2,890 -
19 Nov 2020 14.740 15.250 14.740 15.250 977 -
18 Nov 2020 15.065 15.065 14.310 15.010 3,860 -
17 Nov 2020 15.000 15.000 14.990 14.990 2,856 -
16 Nov 2020 15.250 15.340 15.000 15.250 5,640 -
13 Nov 2020 15.150 15.150 14.850 15.070 2,716 -
12 Nov 2020 14.675 15.110 14.530 14.720 2,197 -
11 Nov 2020 14.730 14.980 14.730 14.980 2,983 -
10 Nov 2020 15.230 15.240 14.920 15.150 13,762 -
09 Nov 2020 15.250 15.290 15.025 15.270 10,119 -
06 Nov 2020 14.740 14.740 14.740 14.740 997 -
05 Nov 2020 15.000 15.000 14.650 14.740 21,797 -
04 Nov 2020 15.250 15.250 14.760 14.760 6,112 -
03 Nov 2020 14.980 15.150 14.980 15.150 34,391 -
02 Nov 2020 14.000 14.840 14.000 14.840 2,490 -
30 Oct 2020 14.450 14.450 14.450 14.450 2,224 -
29 Oct 2020 14.000 15.080 14.000 15.010 31,913 -
28 Oct 2020 13.395 13.960 13.395 13.960 2,138 -
27 Oct 2020 14.500 14.500 13.950 13.950 1,147 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
14.675 15.340 13.330 14.650 50,418 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
14.000 15.340 13.330 14.980 126,788 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
14.410 15.340 13.330 13.960 95,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.