Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.5
-19.7 (-0.62%)

 

  • STI Straits Times Index
    3,141.5
    -19.7 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.1
    -1.9 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.3
    -216.5 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.8
    -15.5 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,551.4
    -229.6 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 269.3M
  • Value: 348.7M
  • Rise: 85
  • Fall: 109
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.105+0.003
Keppel Reit1.140-0.060
Abundance Intl0.045-0.001
MarcoPolo Marine0.028-0.001
Mercurius0.057-
Rex Intl0.235-
Suntec Reit1.460-0.010
ComfortDelGro1.550-0.020
ISDN0.835+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,014.1 -221.7
HSCEI 9,271.6 -65.0
Jakarta 6,096.5
Nikkei 225 27,561.5 -219.5
SSE Comp 3,448.8 -15.5
Shanghai A 3,614.6 -16.3
Shanghai B 258.3 +0.7
KOSPI 3,222.8 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIERRA WIRELESS INC SIERRA WIRELESS INC
Updated on 02 Aug 2021 (End of trading day)
Last (USD): 19.390 Change: +0.050 High: 19.740 Remarks: -
Change (%): +0.26 Low: 19.320
Open 19.460 Yesterday's Close 19.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27887 Trailing EPS (USD) e -1.53224 NAV (USD) b 8.9458
PE a - Trailing PE f - Price / NAV b 2.1675
Dividend (USD) d - Cash In Hand (USD) g 3.0417 Issued & Paid-up Shares c 36,899,000
Dividend Yield (%) d - Price / Cash In Hand g 6.375 Treasury Shares h 114,846
Market Cap (M) 715.472 Enterprise Value (M) 625.287
Piotroski F Score 3 Exchange Code SWIR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.01 Free Float (%) 98.8
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIERRA WIRELESS INC NASDAQ 715.472 - - 2.1675 -
Industry Telecommunications Equipment NASDAQ 74,118.367 41.448 27.079 27.6223 0.636
Local Peer APPLE INC NASDAQ 2,405,474.704 41.899 27.712 37.4222 0.561
Local Peer QUALCOMM INC NASDAQ 167,914.080 32.304 18.244 20.5350 1.711
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,762.736 18.829 15.592 3.2770 -
Local Peer GARMIN LTD NASDAQ 30,358.028 30.593 25.640 5.4364 1.514
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,175.456 - - 20.0943 -
Local Peer VIASAT INC NASDAQ 3,526.243 955.304 955.362 1.4996 -
Local Peer INFINERA CORP NASDAQ 2,021.270 - - 5.1386 -
Local Peer INTERDIGITAL INC NASDAQ 2,012.188 44.914 40.039 2.8257 2.144
Local Peer ADTRAN INC NASDAQ 1,050.671 441.799 79.338 2.8368 1.653
Local Peer AUDIOCODES NASDAQ 1,041.693 38.230 31.023 4.9440 0.856
Local Peer INSEEGO CORP NASDAQ 891.184 - - -604.8951 -
Local Peer HARMONIC INC NASDAQ 873.392 - - 3.3621 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 648,446.992 28.350 21.596 4.1440 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,790.570 - - - -
Global Peer UBIQUITI INC NYSE 19,477.396 51.216 35.103 -323.5055 0.392
Global Peer ZTE HKEx 140,106.898 29.270 29.270 2.7293 -
Global Peer CIENA CORP NYSE 8,950.176 24.773 24.469 3.3232 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer CALIX INC NYSE 2,886.537 86.206 33.677 8.3514 -
Global Peer VTECH HOLDINGS HKEx 19,722.232 11.017 11.017 3.4698 9.021
Global Peer AVAYA HOLDINGS CORP NYSE 2,038.219 - - 6.8859 -
Global Peer PLANTRONICS INC NYSE 1,294.914 - 73.225 - -
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), BLISS (SET), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-OLD (HKEx), CREATIVE CH-NEW (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+2.65 %
10 Days -+2.010
+11.57 %
20 Days -+0.570
+3.03 %
Medium Term Return 3 Months -+4.240
+27.99 %
6 Months -+0.430
+2.27 %
1 Year -+6.460
+49.96 %
Long Term Return 2 Years -+7.750
+66.58 %
3 Years --0.060
-0.31 %
5 Years -+4.990
+34.65 %
Annualised Return Annualised --
+6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.780 - 22.220 Change From 1 Year Low +9.610 % Change From 1 Year Low (%) +98.26
Change From 1 Year High -2.830 % Change From 1 Year High (%) -12.74
2 Years Range 4.310 - 22.220 Change From 2 Years Low +15.080 % Change From 2 Years Low (%) +349.88
Change From 2 Years High -2.830 % Change From 2 Years High (%) -12.74
5 Years Range 4.310 - 31.950 Change From 5 Years Low +15.080 % Change From 5 Years Low (%) +349.88
Change From 5 Years High -12.560 % Change From 5 Years High (%) -39.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sierra Wireless, Inc. engages in the provision of device-to-cloud and networking solutions. It operates through the following segments: Embedded Broadband and Internet-of-Things Solutions (IoT). The Embedded Broadband segment is comprised of cellular embedded modules that are typically used in non-industrial applications, namely Automobile, Mobile Computing and Enterprise Networking markets. The Internet-of-Things Solutions segment involves in digital transformation of enterprises through IoT cloud and connectivity services. The company was founded on May 31, 1993 and is headquartered in Richmond, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 19.320 19.515 19.040 19.340 117,161 -
29 Jul 2021 19.340 19.610 18.940 19.460 108,781 -
28 Jul 2021 18.790 19.530 18.665 19.180 204,796 -
27 Jul 2021 18.750 18.880 18.220 18.630 161,488 -
26 Jul 2021 18.340 18.940 17.870 18.890 91,506 -
23 Jul 2021 18.470 18.510 18.060 18.390 78,806 -
22 Jul 2021 18.550 18.550 18.025 18.340 101,753 -
21 Jul 2021 18.000 18.640 17.980 18.580 193,280 -
20 Jul 2021 17.430 18.030 17.130 18.010 124,172 -
19 Jul 2021 17.320 17.640 17.021 17.380 165,997 -
16 Jul 2021 17.690 18.000 17.500 17.720 164,884 -
15 Jul 2021 18.150 18.150 17.500 17.600 250,814 -
14 Jul 2021 19.000 19.198 17.942 18.230 143,944 -
13 Jul 2021 18.560 19.120 18.340 18.830 132,592 -
12 Jul 2021 19.260 19.260 18.070 18.440 212,248 -
09 Jul 2021 19.030 19.250 18.629 19.160 279,485 -
08 Jul 2021 18.400 19.150 17.820 18.860 285,259 -
07 Jul 2021 19.260 19.340 18.400 18.610 225,017 -
06 Jul 2021 18.830 19.370 18.740 19.260 304,248 -
02 Jul 2021 18.800 19.030 18.510 18.820 169,616 -
01 Jul 2021 19.040 19.040 18.700 18.740 247,472 -
30 Jun 2021 19.060 19.335 18.880 18.990 285,762 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
17.320 19.610 17.021 19.340 1,347,740 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
18.800 19.610 17.021 17.720 2,168,107 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
15.720 19.610 15.550 18.740 4,158,140 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.