Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LATHAM GROUP INC LATHAM GROUP
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 27.280 Change: -1.320 High: 28.900 Remarks: -
Change (%): -4.62 Low: 27.150
Open 28.690 Yesterday's Close 28.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 298,916 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13274 Trailing EPS (USD) e 0.13274 NAV (USD) b 0.9587
PE a 205.515 Trailing PE f 205.516 Price / NAV b 28.4552
Dividend (USD) d - Cash In Hand (USD) g 0.1656 Issued & Paid-up Shares c 120,409,000
Dividend Yield (%) d - Price / Cash In Hand g 164.734 Treasury Shares h -
Market Cap (M) 3,284.758 Enterprise Value (M) 3,670.777
Piotroski F Score 8 Exchange Code SWIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 24.9
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LATHAM GROUP INC NASDAQ 3,284.758 205.515 205.516 28.4552 -
Industry Miscellaneous Manufacturing NASDAQ 1,421.199 116.591 119.056 6.6279 0.136
Local Peer RAVEN INDUSTRIES INC NASDAQ 2,092.200 110.838 85.574 6.0822 0.446
Local Peer TRIMAS CORP NASDAQ 1,404.251 - - 2.3562 -
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 94.153 103.688 3,237.830 - -
Local Peer HIGHWAY HLDGS NASDAQ 13.691 19.958 20.967 1.3276 2.321
Global Peer PENTAIR PLC NYSE 12,219.127 34.074 25.752 5.3791 1.047
Global Peer CARLISLE COS INC NYSE 10,541.881 33.047 31.619 4.3599 1.029
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,805.656 47.498 47.499 10.7414 0.293
Global Peer YETI HOLDINGS INC NYSE 8,403.897 53.940 47.254 26.1581 -
Global Peer CHINA LESSO HKEx 49,825.161 11.822 11.822 2.1180 3.090
Global Peer CRANE CO NYSE 5,679.058 31.376 16.221 3.2863 1.761
Global Peer LCI INDUSTRIES NYSE 3,682.597 23.243 18.021 3.8377 1.913
Global Peer STGT SET 107,372.250 7.456 4.468 - -
Global Peer BRADY CORP NYSE 2,846.812 25.335 22.014 2.9915 1.594
Global Peer JOHNSON ELEC H HKEx 16,256.649 9.889 9.889 0.9400 2.799
Other Global Peers VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), SITHAI (SET), KAREX (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), TECFAST (Bursa), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), Multi Prima Sejahtera Tbk (IDX), Combine Will (SGX), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), BABA (Bursa), RESINTC (Bursa), Metal Component (SGX), LBICAP (Bursa), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), MQTECH (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.030
-3.64 %
10 Days -+0.240
+0.89 %
20 Days --3.900
-12.51 %
Medium Term Return 3 Months -+1.280
+4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.580 - 34.730 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -7.450 % Change From 1 Year High (%) -21.45
2 Years Range 23.580 - 34.730 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +15.69
Change From 2 Years High -7.450 % Change From 2 Years High (%) -21.45
5 Years Range 23.580 - 34.730 Change From 5 Years Low +3.700 % Change From 5 Years Low (%) +15.69
Change From 5 Years High -7.450 % Change From 5 Years High (%) -21.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Latham Group, Inc. operates as a designer, manufacturer and marketer of in-ground residential swimming pools in North America, Australia and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools, pool liners and pool covers. The company was founded on December 6, 2018 and is headquartered in Latham, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 28.690 28.900 27.150 27.280 298,916 -
29 Jul 2021 28.460 28.760 28.120 28.600 208,292 -
28 Jul 2021 28.770 28.960 27.860 28.360 122,830 -
27 Jul 2021 28.260 28.750 27.800 28.700 117,586 -
26 Jul 2021 28.400 28.570 27.680 28.240 203,215 -
23 Jul 2021 27.710 28.570 27.212 28.310 239,625 -
22 Jul 2021 28.210 28.570 27.270 27.760 191,281 -
21 Jul 2021 28.240 28.655 27.765 28.290 160,311 -
20 Jul 2021 27.850 28.670 27.390 28.180 204,433 -
19 Jul 2021 26.510 27.670 25.740 27.650 335,765 -
16 Jul 2021 28.870 29.400 26.920 27.040 469,640 -
15 Jul 2021 28.790 29.400 28.510 28.700 318,807 -
14 Jul 2021 30.110 30.110 28.610 28.810 143,019 -
13 Jul 2021 29.910 30.690 29.680 29.800 457,609 -
12 Jul 2021 30.680 30.730 29.760 30.280 248,403 -
09 Jul 2021 31.310 31.850 30.050 30.330 230,939 -
08 Jul 2021 30.540 31.260 29.500 30.970 518,035 -
07 Jul 2021 30.240 31.340 29.801 30.850 705,003 -
06 Jul 2021 31.450 31.450 29.080 30.370 740,771 -
02 Jul 2021 32.000 32.100 31.060 31.180 447,281 -
01 Jul 2021 32.180 32.300 31.050 31.910 1,046,391 -
30 Jun 2021 32.190 32.580 31.430 31.960 529,318 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
26.510 28.960 25.740 27.280 2,082,254 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
32.000 32.100 25.740 27.040 4,279,507 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
29.900 30.280 25.740 31.910 12,418,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.