Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LATHAM GROUP INC LATHAM GROUP
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 13.190 Change: -0.270 High: 13.870 Remarks: -
Change (%): -2.01 Low: 13.010
Open 13.560 Yesterday's Close 13.459999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,368,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13274 Trailing EPS (USD) e 0.13274 NAV (USD) b 2.6582
PE a 99.367 Trailing PE f 99.368 Price / NAV b 4.9620
Dividend (USD) d - Cash In Hand (USD) g 0.6355 Issued & Paid-up Shares c 120,409,000
Dividend Yield (%) d - Price / Cash In Hand g 20.755 Treasury Shares h -
Market Cap (M) 1,588.195 Enterprise Value (M) 1,749.023
Piotroski F Score 8 Exchange Code SWIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 24.9
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LATHAM GROUP INC NASDAQ 1,588.195 99.367 99.368 4.9620 -
Industry Miscellaneous Manufacturing NASDAQ 1,029.402 116.591 119.056 3.9894 0.195
Local Peer RAVEN INDUSTRIES INC NASDAQ 2,068.135 109.563 81.157 5.8667 0.451
Local Peer TRIMAS CORP NASDAQ 1,348.888 - - 2.2572 -
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 71.613 78.864 266.937 7.2369 -
Local Peer HIGHWAY HLDGS NASDAQ 15.787 - 166.177 1.5658 4.591
Global Peer PENTAIR PLC NYSE 11,922.232 33.247 25.126 5.2484 1.073
Global Peer CARLISLE COS INC NYSE 11,359.211 35.609 34.071 4.6980 0.955
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,969.205 42.987 41.847 10.0650 0.323
Global Peer YETI HOLDINGS INC NYSE 7,708.890 49.479 38.431 20.0701 -
Global Peer CRANE CO NYSE 5,442.504 30.069 15.546 3.1547 1.837
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 36,583.617 8.680 7.496 1.4822 4.209
Global Peer LCI INDUSTRIES NYSE 3,594.914 22.689 13.877 3.6453 1.959
Global Peer STGT SET 90,908.505 6.313 3.005 2.3544 8.251
Global Peer BRADY CORP NYSE 2,643.954 20.392 20.392 2.7455 1.743
Global Peer JOHNSON ELECTRIC HOLDINGS HKEx 15,554.591 9.462 9.462 0.8994 2.925
Other Global Peers STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), HEBEI CONSTRUCTION GP CORP LTD (HKEx), MAHSING (Bursa), TREDEGAR CORP (NYSE), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), TONGDA GROUP HOLDINGS LIMITED (HKEx), Mark Dynamics Indonesia Tbk. (IDX), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), SITHAI (SET), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), KAREX (Bursa), LUSTER (Bursa), TNR (SET), TRUBB (SET), SOLUTN (Bursa), BSLCORP (Bursa), COLOR (SET), ROHAS (Bursa), PDG (SET), ASIAPLY (Bursa), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), RESINTC (Bursa), CPR (SET), VIP GLOVES LIMITED (ASX), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), IAG HOLDINGS LTD (HKEx), Combine Will (SGX), FAST (Bursa), VOLCANO (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), UP (SET), KPM HOLDINGS LTD (HKEx), LBICAP (Bursa), Metal Component (SGX), MS GROUP HLDGS LTD (HKEx), SKS TECHNOLOGIES GROUP LTD (ASX), MQTECH (Bursa), Allied Tech (SGX), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), Multi Prima Sejahtera Tbk (IDX), TUBI LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Shanghai Turbo (SGX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), VS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.69 %
10 Days --2.150
-14.02 %
20 Days --4.780
-26.60 %
Medium Term Return 3 Months --13.850
-51.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.690 - 34.730 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +3.94
Change From 1 Year High -21.540 % Change From 1 Year High (%) -62.02
2 Years Range 12.690 - 34.730 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +3.94
Change From 2 Years High -21.540 % Change From 2 Years High (%) -62.02
5 Years Range 12.690 - 34.730 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +3.94
Change From 5 Years High -21.540 % Change From 5 Years High (%) -62.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Latham Group, Inc. operates as a designer, manufacturer and marketer of in-ground residential swimming pools in North America, Australia and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools, pool liners and pool covers. The company was founded on December 6, 2018 and is headquartered in Latham, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 13.560 13.870 13.010 13.190 1,368,866 -
14 Oct 2021 13.660 13.990 13.310 13.460 351,666 -
13 Oct 2021 13.180 13.660 12.870 13.200 353,133 -
12 Oct 2021 13.050 13.270 12.690 13.180 200,817 -
11 Oct 2021 13.080 13.660 12.810 12.890 136,302 -
08 Oct 2021 13.560 14.320 12.970 13.100 196,717 -
07 Oct 2021 13.940 14.340 13.550 13.600 230,438 -
06 Oct 2021 14.170 14.850 13.850 13.910 391,113 -
05 Oct 2021 14.610 15.320 14.320 14.350 280,681 -
04 Oct 2021 15.210 15.690 14.350 14.620 341,836 -
01 Oct 2021 16.400 16.830 15.270 15.340 443,436 -
30 Sep 2021 17.070 17.070 16.290 16.400 621,710 -
29 Sep 2021 16.820 17.420 16.620 17.070 300,852 -
28 Sep 2021 16.840 16.960 16.170 16.760 718,465 -
27 Sep 2021 17.880 18.300 16.550 16.900 657,132 -
24 Sep 2021 17.690 17.891 17.320 17.840 332,863 -
23 Sep 2021 17.480 18.190 17.220 17.800 258,598 -
22 Sep 2021 17.590 17.990 17.180 17.440 366,255 -
21 Sep 2021 17.840 17.950 17.276 17.550 459,002 -
20 Sep 2021 17.740 18.090 17.360 17.560 260,881 -
17 Sep 2021 17.720 18.180 17.110 17.970 831,029 -
16 Sep 2021 17.740 17.900 17.430 17.720 279,712 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
15.210 15.690 12.690 13.190 3,851,569 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
17.740 18.090 12.690 15.340 4,419,194 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
20.960 21.900 12.690 17.970 6,906,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.