Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    9.9 (0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,712.3
    421.5 (1.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,044.2
    12.9 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Biolidics0.520+0.110
Singapore-eDev0.129-0.001
AsiaMedic0.031-
Medtecs Intl0.935+0.065
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH AND WESSON BRANDS INC SMITH & WESSON BRANDS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 21.880 Change: -0.370 High: 22.520 Remarks: -
Change (%): -1.66 Low: 21.770
Open 22.060 Yesterday's Close 22.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,365,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.10284 Trailing EPS (USD) e -1.10284 NAV (USD) b 6.9725
PE a - Trailing PE f - Price / NAV b 3.1380
Dividend (USD) d - Cash In Hand (USD) g 2.2586 Issued & Paid-up Shares c 55,520,500
Dividend Yield (%) d - Price / Cash In Hand g 9.687 Treasury Shares h 18,166,862
Market Cap (M) 1,214.789 Enterprise Value (M) 1,299.582
Piotroski F Score 4 Exchange Code SWBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH AND WESSON BRANDS INC NASDAQ 1,214.789 - - 3.1380 -
Industry Aerospace & Defense NASDAQ 1,553.813 54.580 96.089 3.4867 0.724
Local Peer AXON ENTERPRISE INC NASDAQ 6,087.053 6,900.000 - 10.8777 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,824.539 25.562 24.172 2.6749 1.330
Local Peer FLIR SYSTEMS INC NASDAQ 5,272.278 30.725 42.086 3.0930 1.733
Local Peer AEROVIRONMENT INC NASDAQ 1,838.940 44.484 44.484 3.6065 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,838.770 147.099 199.866 3.1692 -
Local Peer ASTRONICS CORP NASDAQ 282.954 5.440 - 0.9017 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 271.181 - - 6.5472 -
Local Peer SHOTSPOTTER INC NASDAQ 270.163 150.257 124.327 9.6553 -
Local Peer KVH INDUSTRIES NASDAQ 143.766 - - 1.0133 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 84.073 45.438 36.965 2.2635 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 69.230 30.193 21.081 0.8262 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 54.835 10.494 17.721 1.7503 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 100,698.153 - - -10.4188 4.595
Global Peer LOCKHEED MARTIN CORP NYSE 97,941.924 15.721 15.688 28.4218 2.582
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 90,430.343 16.332 22.013 2.2945 2.810
Global Peer GENERAL ELECTRIC CO NYSE 58,518.032 - 10.024 1.6588 0.597
Global Peer NORTHROP GRUMMAN CORP NYSE 48,677.276 21.654 21.606 5.3716 1.779
Global Peer GENERAL DYNAMICS CORP NYSE 40,726.224 11.689 11.822 3.0853 2.901
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 35,247.769 21.440 21.758 1.6096 1.696
Global Peer TRANSDIGM GROUP INC NYSE 22,757.950 29.224 29.043 -5.4070 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 21,840.004 25.161 23.869 -23.0379 1.835
Global Peer HEICO CORP NYSE 12,779.889 38.975 35.098 6.8764 0.147
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), SAM (Bursa), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-3.40 %
10 Days -+2.470
+12.73 %
20 Days -+5.410
+32.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.868 - 24.710 Change From 1 Year Low +9.012 % Change From 1 Year Low (%) +70.04
Change From 1 Year High -2.830 % Change From 1 Year High (%) -11.45
2 Years Range 12.868 - 24.710 Change From 2 Years Low +9.012 % Change From 2 Years Low (%) +70.04
Change From 2 Years High -2.830 % Change From 2 Years High (%) -11.45
5 Years Range 12.868 - 24.710 Change From 5 Years Low +9.012 % Change From 5 Years Low (%) +70.04
Change From 5 Years High -2.830 % Change From 5 Years High (%) -11.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smith & Wesson Brands, Inc. is a holding company, which engages in the manufacture, design, and provision of firearms. It operates through the Firearms and Outdoor Products & Accessories segments. The Firearms segment comprises the manufacture of handguns, long guns, handcuffs, suppressors, and other firearm-related products for sale to a wide variety of customers. The Outdoor Products & Accessories segment engages in the distribution, manufacture, and design of reloading, gunsmithing, and gun cleaning supplies; stainless-steel cutting tools and accessories; flashlights; tree saws and related trimming accessories; shooting supplies, rests, and other related accessories; apparel; vault accessories; laser grips and laser sights; and a full range of products for survival and emergency preparedness. The company was founded by Michell A. Saltz on June 17, 1991 and is headquartered in Springfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 22.060 22.520 21.770 21.880 1,365,462 -
09 Jul 2020 22.810 23.090 21.925 22.250 1,168,908 -
08 Jul 2020 22.450 23.270 21.990 22.470 2,043,516 -
07 Jul 2020 22.750 23.080 21.660 21.900 3,356,262 -
06 Jul 2020 23.650 24.710 22.710 23.180 4,715,309 -
02 Jul 2020 22.300 23.150 22.020 22.650 4,250,529 -
01 Jul 2020 22.102 22.620 20.790 21.950 5,038,229 -
30 Jun 2020 20.060 21.680 19.770 21.520 3,461,127 -
29 Jun 2020 19.750 20.200 19.190 20.070 2,397,897 -
26 Jun 2020 18.380 19.500 18.060 19.410 3,084,027 -
25 Jun 2020 18.100 18.430 17.780 18.290 1,227,533 -
24 Jun 2020 18.230 18.640 17.800 18.260 1,678,636 -
23 Jun 2020 18.560 18.890 18.200 18.500 2,240,668 -
22 Jun 2020 17.690 18.558 17.610 18.475 2,532,887 -
19 Jun 2020 17.950 18.970 17.400 17.700 6,016,216 -
18 Jun 2020 18.390 19.450 18.214 18.720 6,097,389 -
17 Jun 2020 18.700 18.770 17.910 18.120 2,939,911 -
16 Jun 2020 19.680 19.750 17.770 18.340 5,093,644 -
15 Jun 2020 17.000 18.330 16.500 18.280 3,639,385 -
12 Jun 2020 18.410 18.470 15.880 16.470 3,571,516 -
11 Jun 2020 15.850 17.430 15.630 17.270 2,912,054 -
10 Jun 2020 16.970 17.695 15.890 16.580 2,976,883 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
18.380 24.710 18.060 21.880 30,881,266 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
18.410 24.710 15.880 18.290 35,037,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.