Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH AND WESSON BRANDS INC SMITH & WESSON BRANDS
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 23.870 Change: +0.430 High: 24.130 Remarks: -
Change (%): +1.83 Low: 23.100
Open 23.400 Yesterday's Close 23.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,250,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.25109 Trailing EPS (USD) e 5.25109 NAV (USD) b 5.5497
PE a 4.546 Trailing PE f 4.546 Price / NAV b 4.3011
Dividend (USD) d 0.156056 Cash In Hand (USD) g 2.3546 Issued & Paid-up Shares c 47,999,400
Dividend Yield (%) d 0.654 Price / Cash In Hand g 10.138 Treasury Shares h 24,284,798
Market Cap (M) 1,145.746 Enterprise Value (M) 1,077.541
Piotroski F Score 8 Exchange Code SWBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.32 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH AND WESSON BRANDS INC NASDAQ 1,145.746 4.546 4.546 4.3011 0.654
Industry Aerospace & Defense NASDAQ 1,780.486 73.474 73.461 4.7871 0.349
Local Peer AXON ENTERPRISE INC NASDAQ 12,037.120 - - 11.9072 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,877.301 24.730 23.831 2.5748 1.245
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,376.991 42.425 41.334 3.6351 -
Local Peer AEROVIRONMENT INC NASDAQ 2,456.471 105.288 105.288 4.0132 -
Local Peer ASTRA SPACE INC NASDAQ 1,719.718 - - 7.0690 -
Local Peer AMMO INC NASDAQ 791.615 - - 4.9369 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 645.301 114.415 69.823 4.8820 -
Local Peer SHOTSPOTTER INC NASDAQ 551.910 450.534 427.506 16.3428 -
Local Peer ASTRONICS CORP NASDAQ 541.189 - - 2.0791 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 542.948 - - 41.2875 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 140.495 - - 0.9625 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 123.969 37.914 36.978 6.1186 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,487.136 - - - 2.496
Global Peer BOEING CO NYSE 135,424.452 - - -7.4994 0.884
Global Peer LOCKHEED MARTIN CORP NYSE 103,237.427 15.109 14.455 15.8291 2.658
Global Peer NORTHROP GRUMMAN CORP NYSE 57,963.666 18.176 12.835 5.5072 1.631
Global Peer GENERAL DYNAMICS CORP NYSE 54,653.061 17.257 17.246 3.5628 2.306
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,670.757 41.708 34.066 2.2915 1.428
Global Peer MOTOROLA SOLUTIONS INC NYSE 37,578.069 39.598 37.729 -75.7611 1.186
Global Peer TRANSDIGM GROUP INC NYSE 35,598.625 75.103 202.265 -10.0903 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 21,225.680 52.813 52.487 6.3620 -
Global Peer HEICO CORP NYSE 18,549.173 59.077 71.921 8.7174 0.058
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CON AERO TECH (HKEx), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.27 %
10 Days --1.820
-7.08 %
20 Days --11.530
-32.57 %
Medium Term Return 3 Months 0.080+6.175
+35.35 %
6 Months 0.130+7.170
+43.71 %
1 Year 8.680+4.189
+65.39 %
Annualised Return Annualised --
+65.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 39.610 Change From 1 Year Low +9.370 % Change From 1 Year Low (%) +64.62
Change From 1 Year High -15.740 % Change From 1 Year High (%) -39.74
2 Years Range 10.383 - 39.610 Change From 2 Years Low +13.487 % Change From 2 Years Low (%) +129.89
Change From 2 Years High -15.740 % Change From 2 Years High (%) -39.74
5 Years Range 10.383 - 39.610 Change From 5 Years Low +13.487 % Change From 5 Years Low (%) +129.89
Change From 5 Years High -15.740 % Change From 5 Years High (%) -39.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smith & Wesson Brands, Inc. is a holding company, which engages in the manufacture, design, and provision of firearms. Its portfolio includes handguns, long guns, handcuffs, suppressor, and other firearm-related products. The firm's brands are Smith & Wesson, M&P, Thompson/Center Arms, and Gemtech. The company was founded by Horace Smith and Daniel Baird Wesson in 1852 and is headquartered in Springfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 23.400 24.130 23.100 23.870 1,250,166 -
27 Jul 2021 23.380 23.600 22.720 23.440 1,507,861 -
26 Jul 2021 23.360 24.410 23.130 23.330 1,382,578 -
23 Jul 2021 23.580 23.916 23.130 23.380 1,563,602 -
22 Jul 2021 24.370 24.390 23.230 23.570 2,260,678 -
21 Jul 2021 24.700 25.410 24.240 24.460 1,672,838 -
20 Jul 2021 24.600 25.170 24.240 24.700 1,600,643 -
19 Jul 2021 24.330 25.060 24.150 24.610 1,931,898 -
16 Jul 2021 25.490 25.734 24.553 24.680 1,812,693 -
15 Jul 2021 26.130 26.760 25.180 25.690 1,979,222 -
14 Jul 2021 27.060 27.470 25.840 26.210 1,585,530 -
13 Jul 2021 28.300 28.470 26.736 27.100 1,893,948 -
12 Jul 2021 29.323 29.419 27.700 28.280 2,216,682 -
09 Jul 2021 27.850 29.150 27.110 28.890 3,454,123 -
08 Jul 2021 28.450 28.750 27.440 27.470 3,017,794 -
07 Jul 2021 29.510 30.340 28.745 28.890 3,141,695 -
06 Jul 2021 30.090 31.440 29.110 30.090 3,815,102 -
02 Jul 2021 34.850 34.900 30.515 30.960 6,608,655 -
01 Jul 2021 35.490 39.610 35.250 35.400 11,766,140 -
30 Jun 2021 31.900 35.430 31.630 34.700 6,012,451 -
29 Jun 2021 30.370 32.640 30.150 31.720 2,936,093 -
28 Jun 2021 30.880 31.110 30.080 30.410 1,856,356 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
26.130 26.760 22.720 23.870 16,962,179 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
31.900 35.430 22.720 26.210 43,512,120 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
21.890 26.760 21.380 31.720 92,134,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.