Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.0
10.5 (0.33%)

 

  • STI Straits Times Index
    3,215.0
    10.5 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,469.9M
  • Value: 817.5M
  • Rise: 178
  • Fall: 140
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.067+0.022
Boldtek0.107-0.002
ThaiBev0.725+0.010
Hatten Land0.061-0.002
GKE0.147+0.008
Zhongxin Fruit0.048+0.003
Metal Component0.061+0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH AND WESSON BRANDS INC SMITH & WESSON BRANDS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 21.640 Change: -0.540 High: 22.399 Remarks: -
Change (%): -2.43 Low: 21.420
Open 22.270 Yesterday's Close 22.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 742,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.24513 Trailing EPS (USD) e 5.83821 NAV (USD) b 6.2442
PE a 4.126 Trailing PE f 3.707 Price / NAV b 3.4656
Dividend (USD) d 0.270190 Cash In Hand (USD) g 3.5671 Issued & Paid-up Shares c 48,053,900
Dividend Yield (%) d 1.249 Price / Cash In Hand g 6.067 Treasury Shares h 26,252,218
Market Cap (M) 1,039.886 Enterprise Value (M) 912.776
Piotroski F Score 8 Exchange Code SWBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.46 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH AND WESSON BRANDS INC NASDAQ 1,039.886 4.126 3.707 3.4656 1.249
Industry Aerospace & Defense NASDAQ 1,963.866 98.259 94.991 5.1270 0.283
Local Peer AXON ENTERPRISE INC NASDAQ 11,834.761 - - 10.7814 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,951.048 29.248 26.833 2.9084 1.053
Local Peer ROCKET LAB USA INC NASDAQ 5,933.123 - - 22.7656 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,776.659 34.883 33.253 2.9668 -
Local Peer LILIUM N V NASDAQ 2,582.561 - 112.795 7.8187 -
Local Peer ASTRA SPACE INC NASDAQ 2,425.514 - - 5.8164 -
Local Peer AEROVIRONMENT INC NASDAQ 2,247.665 96.339 - 3.7571 -
Local Peer AMMO INC NASDAQ 707.969 - 157.662 2.1117 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 510.263 90.472 26.886 3.5556 -
Local Peer ARBE ROBOTICS LTD NASDAQ 514.417 - - 8.3729 -
Local Peer SHOTSPOTTER INC NASDAQ 428.356 349.666 2,447.750 12.1044 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 399.783 - - 5.8569 -
Other Local Peers ASTRONICS CORP (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Global Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Global Peer LOCKHEED MARTIN CORP NYSE 91,536.131 13.396 12.869 14.0925 2.985
Global Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Global Peer GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Global Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Global Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SAM (Bursa), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.41 %
10 Days -+0.600
+2.85 %
20 Days -+0.150
+0.70 %
Medium Term Return 3 Months --2.230
-9.34 %
6 Months 0.080+4.020
+23.27 %
1 Year 0.830+4.170
+28.62 %
Annualised Return Annualised --
+28.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 39.610 Change From 1 Year Low +7.140 % Change From 1 Year Low (%) +49.24
Change From 1 Year High -17.970 % Change From 1 Year High (%) -45.37
2 Years Range 10.383 - 39.610 Change From 2 Years Low +11.257 % Change From 2 Years Low (%) +108.42
Change From 2 Years High -17.970 % Change From 2 Years High (%) -45.37
5 Years Range 10.383 - 39.610 Change From 5 Years Low +11.257 % Change From 5 Years Low (%) +108.42
Change From 5 Years High -17.970 % Change From 5 Years High (%) -45.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smith & Wesson Brands, Inc. is a holding company, which engages in the manufacture, design, and provision of firearms. Its portfolio includes handguns, long guns, handcuffs, suppressor, and other firearm-related products. The firm's brands are Smith & Wesson, M&P, Thompson/Center Arms, and Gemtech. The company was founded by Horace Smith and Daniel Baird Wesson in 1852 and is headquartered in Springfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 22.270 22.399 21.420 21.640 742,000 -
25 Oct 2021 21.710 22.310 21.550 22.180 952,483 -
22 Oct 2021 21.480 21.660 21.160 21.660 444,208 -
21 Oct 2021 21.360 21.620 21.240 21.490 478,120 -
20 Oct 2021 21.700 21.720 21.310 21.340 482,358 -
19 Oct 2021 21.640 21.700 21.170 21.700 479,980 -
18 Oct 2021 21.130 21.650 21.070 21.500 613,106 -
15 Oct 2021 21.820 21.880 21.120 21.130 537,191 -
14 Oct 2021 21.230 21.960 21.170 21.570 752,464 -
13 Oct 2021 21.090 21.140 20.750 21.040 398,958 -
12 Oct 2021 20.900 21.215 20.810 20.980 445,970 -
11 Oct 2021 20.990 21.140 20.672 20.810 445,664 -
08 Oct 2021 21.250 21.300 20.810 20.870 432,674 -
07 Oct 2021 20.800 21.325 20.750 21.250 623,500 -
06 Oct 2021 21.100 21.199 20.520 20.580 747,543 -
05 Oct 2021 21.130 21.600 21.030 21.230 790,095 -
04 Oct 2021 20.920 21.250 20.740 21.020 924,920 -
01 Oct 2021 20.830 21.100 20.230 20.930 896,847 -
30 Sep 2021 21.690 21.730 20.700 20.760 1,068,192 -
29 Sep 2021 21.890 21.900 21.425 21.490 592,439 -
28 Sep 2021 21.870 22.170 21.533 21.590 671,400 -
27 Sep 2021 21.610 22.000 21.519 21.880 794,078 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
21.090 22.399 20.750 21.640 5,880,868 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
21.890 22.399 20.750 20.980 6,967,844 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
24.270 24.470 20.750 21.590 30,922,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.