Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH AND WESSON BRANDS INC SMITH & WESSON BRANDS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 15.880 Change: -0.080 High: 16.225 Remarks: -
Change (%): -0.50 Low: 15.660
Open 16.120 Yesterday's Close 15.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,515,495 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.09528 Trailing EPS (USD) e -0.19203 NAV (USD) b 7.8182
PE a - Trailing PE f - Price / NAV b 2.0312
Dividend (USD) d 0.049514 Cash In Hand (USD) g 1.1676 Issued & Paid-up Shares c 55,903,500
Dividend Yield (%) d 0.312 Price / Cash In Hand g 13.601 Treasury Shares h 18,166,862
Market Cap (M) 887.748 Enterprise Value (M) 896.629
Piotroski F Score 4 Exchange Code SWBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH AND WESSON BRANDS INC NASDAQ 887.748 - - 2.0312 0.312
Industry Aerospace & Defense NASDAQ 1,436.449 50.549 78.767 2.9072 0.796
Local Peer AXON ENTERPRISE INC NASDAQ 5,535.072 6,273.381 - 6.3635 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,335.619 23.417 19.301 2.3815 1.451
Local Peer FLIR SYSTEMS INC NASDAQ 4,620.739 26.928 32.908 2.6394 1.978
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,335.343 186.825 507.683 2.8324 -
Local Peer AEROVIRONMENT INC NASDAQ 1,487.717 35.988 43.362 2.8614 -
Local Peer SHOTSPOTTER INC NASDAQ 340.607 189.442 128.434 11.7987 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 267.433 - - 4.0207 -
Local Peer ASTRONICS CORP NASDAQ 242.049 4.653 - 0.8279 -
Local Peer KVH INDUSTRIES NASDAQ 169.400 - - 1.2188 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 117.023 63.246 38.711 3.0472 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 85.670 37.362 23.324 0.9934 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 58.275 11.153 24.889 1.7463 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 108,098.891 17.351 16.762 28.8186 2.340
Global Peer BOEING CO NYSE 88,070.977 - - -7.5487 5.254
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 87,825.173 15.861 - 1.3064 2.894
Global Peer NORTHROP GRUMMAN CORP NYSE 54,682.192 24.325 22.813 5.6304 1.584
Global Peer GENERAL ELECTRIC CO NYSE 53,482.602 - 14.877 1.5885 0.654
Global Peer GENERAL DYNAMICS CORP NYSE 39,656.872 11.383 12.150 2.8551 2.980
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,487.034 23.411 23.539 1.7413 1.554
Global Peer TRANSDIGM GROUP INC NYSE 26,820.193 34.440 42.359 -6.4117 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 26,147.198 30.123 31.017 -31.5025 1.532
Global Peer HEICO CORP NYSE 14,057.002 42.870 41.670 7.3148 0.134
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), KUANGCHI (HKEx), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+4.54 %
10 Days --1.150
-6.75 %
20 Days --2.165
-12.00 %
Medium Term Return 3 Months -+0.218
+1.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.383 - 22.424 Change From 1 Year Low +5.497 % Change From 1 Year Low (%) +52.94
Change From 1 Year High -6.544 % Change From 1 Year High (%) -29.18
2 Years Range 10.383 - 22.424 Change From 2 Years Low +5.497 % Change From 2 Years Low (%) +52.94
Change From 2 Years High -6.544 % Change From 2 Years High (%) -29.18
5 Years Range 10.383 - 22.424 Change From 5 Years Low +5.497 % Change From 5 Years Low (%) +52.94
Change From 5 Years High -6.544 % Change From 5 Years High (%) -29.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smith & Wesson Brands, Inc. is a holding company, which engages in the manufacture, design, and provision of firearms. It operates through the Firearms and Outdoor Products & Accessories segments. The Firearms segment comprises the manufacture of handguns, long guns, handcuffs, suppressors, and other firearm-related products for sale to a wide variety of customers. The Outdoor Products & Accessories segment engages in the distribution, manufacture, and design of reloading, gunsmithing, and gun cleaning supplies; stainless-steel cutting tools and accessories; flashlights; tree saws and related trimming accessories; shooting supplies, rests, and other related accessories; apparel; vault accessories; laser grips and laser sights; and a full range of products for survival and emergency preparedness. The company was founded by Michell A. Saltz on June 17, 1991 and is headquartered in Springfield, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 16.120 16.225 15.660 15.880 1,515,495 -
24 Sep 2020 15.670 16.700 15.630 15.960 2,867,151 -
23 Sep 2020 16.260 16.450 15.260 15.510 2,785,111 -
22 Sep 2020 15.310 16.280 15.080 16.190 2,367,930 -
21 Sep 2020 14.650 15.540 14.580 15.220 2,265,874 -
18 Sep 2020 15.650 15.870 14.780 15.190 3,190,779 -
17 Sep 2020 15.720 16.079 15.420 15.620 2,472,573 -
16 Sep 2020 16.460 16.526 16.050 16.170 2,062,100 -
15 Sep 2020 16.630 17.290 16.320 16.490 2,080,526 -
14 Sep 2020 17.334 17.334 16.200 16.710 3,369,437 -
11 Sep 2020 17.160 17.550 16.800 17.030 1,984,612 -
10 Sep 2020 17.160 17.840 16.910 17.085 2,751,558 -
09 Sep 2020 17.860 18.140 16.700 16.990 3,437,059 -
08 Sep 2020 17.690 18.300 16.824 17.350 4,414,019 -
04 Sep 2020 19.910 20.390 17.040 18.165 7,714,077 -
03 Sep 2020 20.500 20.720 18.030 18.820 6,518,129 -
02 Sep 2020 22.280 22.400 19.800 20.790 4,945,288 -
01 Sep 2020 18.210 22.055 18.200 21.110 7,495,287 -
31 Aug 2020 18.290 18.620 17.651 18.260 2,931,663 -
28 Aug 2020 18.840 18.920 18.010 18.045 2,986,048 -
27 Aug 2020 20.420 20.420 18.470 18.860 3,583,427 -
26 Aug 2020 17.500 20.340 17.500 19.875 6,374,001 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
17.334 17.334 14.580 15.880 24,976,976 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
18.840 18.920 14.580 17.030 45,177,740 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
19.608 19.842 14.580 18.860 55,256,149 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.