Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
8.5 (0.27%)

 

  • STI Straits Times Index
    3,162.1
    8.5 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.5
    -15.2 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,439.8
    21.8 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.0
    -7.9 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,971.8
    -4.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 666.8M
  • Value: 585.8M
  • Rise: 150
  • Fall: 96
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.129-0.011
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.440+0.030

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,402.1 -15.9
HSCEI 10,688.2 -33.7
Jakarta 5,971.5 -4.4
Nikkei 225 29,391.2 +578.6
SSE Comp 3,437.4 -9.5
Shanghai A 3,602.9 -10.0
Shanghai B 248.6 -0.7
KOSPI 3,159.4 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILVERCORP METALS INC SILVERCORP METALS INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 5.660 Change: -0.010 High: 5.730 Remarks: -
Change (%): -0.18 Low: 5.570
Open 5.700 Yesterday's Close 5.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 511,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19545 Trailing EPS (USD) e 0.24246 NAV (USD) b 2.6178
PE a 28.959 Trailing PE f 23.344 Price / NAV b 2.1621
Dividend (USD) d 0.024835 Cash In Hand (USD) g 0.5468 Issued & Paid-up Shares c 175,358,000
Dividend Yield (%) d 0.439 Price / Cash In Hand g 10.351 Treasury Shares h -
Market Cap (M) 992.526 Enterprise Value (M) 883.063
Piotroski F Score 4 Exchange Code SVM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.39 Free Float (%) 95.9
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILVERCORP METALS INC NYSE American 992.526 28.959 23.344 2.1621 0.439
Industry Precious Metals NYSE American 837.216 49.419 47.836 3.4772 0.627
Local Peer B2GOLD CORP NYSE American 5,206.410 8.290 8.290 2.0243 2.179
Local Peer NOVAGOLD RESOURCES INC NYSE American 3,051.559 - - 29.0995 -
Local Peer MAG SILVER CORP NYSE American 1,753.590 - - 5.5376 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,346.760 - - 229.4872 -
Local Peer SILVERCREST METALS INC NYSE American 1,288.565 - - 8.6484 -
Local Peer NEW GOLD INC NYSE American 1,234.731 - - 1.5643 -
Local Peer ORLA MINING LTD NEW NYSE American 850.919 - - 5.2990 -
Local Peer TASEKO MINES NYSE American 617.195 - - 2.4776 -
Local Peer SIERRA METALS INC NYSE American 597.516 25.514 19.614 3.1958 -
Local Peer PLATINUM GROUP METALS LTD NYSE American 353.519 - - 143.5435 -
Local Peer EMX ROYALTY CORPORATION NYSE American 283.883 - - 3.6996 -
Local Peer GALIANO GOLD INC NYSE American 289.686 5.049 5.049 1.4566 -
Other Local Peers GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), VISTA GOLD CORP (NYSE American), EXCELLON RESOURCES INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), GOLDEN MINERALS CO (NYSE American)
Global Peer NEWMONT CORPORATION NYSE 51,947.344 18.362 20.244 2.2462 1.602
Global Peer ZIJIN MINING HKEx 300,584.232 41.099 32.703 4.7189 1.013
Global Peer BARRICK GOLD CORPORATION NYSE 39,568.732 17.026 17.026 1.6953 1.447
Global Peer FRANCO NEVADA CORP NYSE 27,490.026 84.273 84.274 5.0498 0.705
Global Peer WHEATON PRECIOUS METALS CORP NYSE 19,054.926 37.524 37.524 3.3344 1.003
Global Peer NEWCREST MINING ASX 21,525.592 22.303 15.473 1.7268 1.351
Global Peer AGNICO EAGLE MINES LTD NYSE 16,252.020 31.767 24.281 2.8566 1.420
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,792.350 7.747 7.747 2.9584 4.156
Global Peer KIRKLAND LAKE GOLD NYSE 10,252.280 13.015 13.015 2.0162 1.472
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,563.532 48.633 39.750 5.9917 1.002
Other Global Peers KINROSS GOLD CORP (NYSE), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), IGO LTD (ASX), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), CENTERRA GOLD INC (NYSE), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), CHALICE MINING LTD (ASX), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), DE GREY MINING LTD (ASX), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), Bumi Resources Minerals Tbk. (IDX), WEST AFRICAN RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), GATOS SILVER INC (NYSE), BELLEVUE GOLD LTD (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), RESOLUTE MINING (ASX), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), PERPETUA RES CORP (NASDAQ), AVZ MINERALS LIMITED (ASX), JERVOIS MINING LTD (ASX), CORVUS GOLD INC (NASDAQ), HASTINGS TECHNOLOGY METALS LTD (ASX), LAKE RESOURCES NL (ASX), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), CENTAURUS METALS LIMITED (ASX), Shen Yao (SGX), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), GEOPACIFIC RES LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), TITAN MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), DROPSUITE LTD (ASX), Anchor Resources (SGX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), U S GOLD CORP (NASDAQ), KIN MINING NL (ASX), AUSTRALIAN POTASH LTD (ASX), TANAMI GOLD NL (ASX), RAND MINING LIMITED (ASX), CNMC Goldmine (SGX), PREDICTIVE DISCOVERY LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BIG RIVER GOLD LTD (ASX), NUHEARA LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), MATADOR MINING LTD (ASX), ELEMENTOS LTD (ASX), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), YANDAL RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), GATEWAY MINING LTD (ASX), KAIROS MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ST GEORGE MINING LTD (ASX), SATURN METALS LTD (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), VALOR RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), ICENI GOLD LIMITED (ASX), E2 METALS LTD (ASX), VYSARN LTD (ASX), HORIZON GOLD LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), FE LIMITED (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), CARNABY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), TODD RIVER RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), THL (SET), ACTIVEX LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), RIVERSGOLD LTD (ASX), PARINGA RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ORCODA LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), SIREN GOLD LTD (ASX), AURUMIN LTD (ASX), AMANI GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), ASTRO RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), OZAURUM RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), ORA GOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), TORRENS MINING LTD (ASX), MANAS RESOURCES LTD (ASX), HANNANS LTD (ASX), HELIX RESOURCES LTD (ASX), ZULEIKA GOLD LTD (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), AURIC MINING LTD (ASX), PEAK MINERALS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), MIDDLE ISLAND RESOURCES LTD (ASX), BARRA RESOURCES (ASX), BASTION MINERALS LTD (ASX), STRICKLAND METALS LTD (ASX), RINCON RESOURCES L (ASX), BRIGHTSTAR RESOURC (ASX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), DART MINING NL (ASX), FIN RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), MRG METALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), ANTILLES GOLD LTD (ASX), PATERSON RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BULLETIN RESOURCES (ASX), PROSPECH LTD (ASX), PEREGRINE GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), WESTAR RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), PVW RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), RENEGADE EXPLORATION LIMITED (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+6.19 %
10 Days -+0.170
+3.10 %
20 Days -+0.200
+3.66 %
Medium Term Return 3 Months --0.660
-10.44 %
6 Months 0.762-2.350
-19.83 %
1 Year 0.775+1.620
+59.28 %
Long Term Return 2 Years 0.800+3.510
+200.47 %
3 Years 0.825+2.810
+127.54 %
Annualised Return Annualised --
+31.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.700 - 8.910 Change From 1 Year Low +1.960 % Change From 1 Year Low (%) +52.97
Change From 1 Year High -3.250 % Change From 1 Year High (%) -36.48
2 Years Range 1.500 - 8.910 Change From 2 Years Low +4.160 % Change From 2 Years Low (%) +277.33
Change From 2 Years High -3.250 % Change From 2 Years High (%) -36.48
5 Years Range 1.500 - 8.910 Change From 5 Years Low +4.160 % Change From 5 Years Low (%) +277.33
Change From 5 Years High -3.250 % Change From 5 Years High (%) -36.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silvercorp Metals, Inc. engages in the development and exploration of mineral properties. It operates through the following segments: Mining, and Administrative. The Mining segment comprises of the operation in Henan Luoning, Hunan, Guangdong, and other. The Administrative segment covers operation in Vancouver, and Beijing. The company was founded by Rui Feng on October 31, 1991 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 5.700 5.730 5.570 5.660 511,108 -
04 May 2021 5.830 5.955 5.591 5.670 1,605,344 -
03 May 2021 5.430 5.940 5.400 5.900 3,316,675 -
30 Apr 2021 5.290 5.367 5.235 5.280 854,772 -
29 Apr 2021 5.420 5.420 5.210 5.330 960,502 -
28 Apr 2021 5.200 5.480 5.150 5.440 819,962 -
27 Apr 2021 5.480 5.490 5.270 5.310 679,180 -
26 Apr 2021 5.440 5.470 5.350 5.440 581,521 -
23 Apr 2021 5.540 5.590 5.430 5.440 559,046 -
22 Apr 2021 5.650 5.650 5.440 5.490 918,698 -
21 Apr 2021 5.480 5.700 5.450 5.680 1,287,832 -
20 Apr 2021 5.430 5.500 5.300 5.490 844,692 -
19 Apr 2021 5.480 5.500 5.369 5.440 691,308 -
16 Apr 2021 5.670 5.680 5.400 5.490 1,348,191 -
15 Apr 2021 5.330 5.580 5.330 5.520 1,074,078 -
14 Apr 2021 5.390 5.390 5.225 5.250 934,222 -
13 Apr 2021 5.320 5.525 5.320 5.390 825,414 -
12 Apr 2021 5.670 5.670 5.210 5.260 1,503,702 -
09 Apr 2021 5.340 5.500 5.250 5.480 779,404 -
08 Apr 2021 5.360 5.465 5.330 5.460 1,013,750 -
07 Apr 2021 5.410 5.410 5.200 5.210 963,122 -
06 Apr 2021 5.210 5.500 5.160 5.420 1,825,944 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
5.650 5.955 5.150 5.660 10,806,808 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
5.360 5.955 5.150 5.680 10,302,593 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
5.440 5.955 5.150 5.210 24,913,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.