Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.8
8.2 (0.26%)

 

  • STI Straits Times Index
    3,161.8
    8.2 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.9
    -12.8 (-0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.9
    48.9 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,322.2
    509.6 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,966.0
    -10.0 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 669.5M
  • Rise: 160
  • Fall: 109
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,466.9 +48.9
HSCEI 10,702.6 -19.3
Jakarta 5,963.5 -12.4
Nikkei 225 29,315.4 +502.7
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,158.0 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVH SAMITIVEJ
Updated on 05 May 2021 (End of trading day)
Last (THB): 416.000 Change: -2.000 High: 420.000 Remarks: -
Change (%): -0.48 Low: 416.000
Open 420.000 Yesterday's Close 418.0
Buy Price 416.000 Sell Price 418.000
Buy Volume ('00) 1 Sell Volume ('00) 9
Cumulative Volume ('00) 11 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 14.47400 Trailing EPS (THB) e 14.47400 NAV (THB) b 78.8819
PE a 28.741 Trailing PE f 28.741 Price / NAV b 5.2737
Dividend (THB) d 12.499999 Cash In Hand (THB) g 12.2262 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d 3.005 Price / Cash In Hand g 34.025 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 41,600.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 41,600.000
Piotroski F Score 8 Exchange Code SVH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 9.46 6-Month VWAP 402.492 Free Float (%) 4.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVH SET 41,600.000 25.815 28.741 5.2737 3.005
Industry Medical/Nursing Services SET 12,052.980 40.904 40.904 3.7092 2.568
Local Peer RAM SET 34,560.000 54.679 54.679 0.1552 11.111
Local Peer KDH SET 1,647.657 - - 3.8149 -
Local Peer D SET 1,075.200 - - 2.1807 4.911
Global Peer JD HEALTH HKEx 359,196.936 - - 7.7185 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,018.885 - - 5.3812 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Global Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), JXR (HKEx), 1LIFE HEALTHCARE INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), EC HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), RAILY AESMED (HKEx), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.42 %
10 Days --2.000
-0.48 %
20 Days -+10.000
+2.46 %
Medium Term Return 3 Months 26.000+19.000
+11.34 %
6 Months 26.000+26.000
+13.33 %
1 Year 26.000-2.000
+5.74 %
Long Term Return 2 Years 43.000-46.000
-0.65 %
3 Years 58.000-22.000
+8.22 %
5 Years 81.500+33.000
+29.90 %
Annualised Return Annualised --
+5.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 386.000 - 430.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +7.77
Change From 1 Year High -14.000 % Change From 1 Year High (%) -3.26
2 Years Range 375.000 - 470.000 Change From 2 Years Low +41.000 % Change From 2 Years Low (%) +10.93
Change From 2 Years High -54.000 % Change From 2 Years High (%) -11.49
5 Years Range 330.000 - 480.000 Change From 5 Years Low +86.000 % Change From 5 Years Low (%) +26.06
Change From 5 Years High -64.000 % Change From 5 Years High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samitivej Public Co. Ltd. engages in the operation and provision of healthcare services. It operates through two reportable segments: Hospital Operations and Other. The firm support hospital business, including assets management for healthcare business related to medical treatment, restaurant and distribution of health food products and facility management. The company was founded by Bancha Lamsam and Bajarisan Jumbala on December 28, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 420.000 420.000 416.000 416.000 1,100 417.2727
30 Apr 2021 420.000 420.000 418.000 418.000 400 419.5000
29 Apr 2021 422.000 422.000 420.000 420.000 600 421.6667
28 Apr 2021 422.000 422.000 422.000 422.000 200 422.0000
27 Apr 2021 422.000 424.000 422.000 422.000 1,900 422.3158
26 Apr 2021 420.000 420.000 418.000 418.000 2,000 418.5000
23 Apr 2021 414.000 418.000 412.000 418.000 500 416.0000
22 Apr 2021 422.000 424.000 418.000 420.000 400 421.0000
21 Apr 2021 418.000 422.000 416.000 418.000 6,400 420.5000
20 Apr 2021 412.000 416.000 412.000 416.000 400 413.5000
19 Apr 2021 410.000 412.000 410.000 412.000 3,800 411.7895
16 Apr 2021 410.000 412.000 410.000 410.000 2,100 410.0952
12 Apr 2021 414.000 414.000 412.000 412.000 2,100 413.9048
09 Apr 2021 410.000 412.000 410.000 412.000 3,300 411.7576
08 Apr 2021 406.000 408.000 406.000 406.000 3,600 406.0556
07 Apr 2021 410.000 410.000 406.000 406.000 1,900 407.8947
05 Apr 2021 414.000 418.000 414.000 416.000 900 416.4444
02 Apr 2021 408.000 414.000 408.000 414.000 500 410.0000
01 Apr 2021 410.000 410.000 410.000 410.000 300 410.0000
31 Mar 2021 410.000 412.000 410.000 410.000 1,900 410.1053
30 Mar 2021 410.000 410.000 408.000 408.000 700 408.5714
29 Mar 2021 410.000 414.000 410.000 412.000 1,000 411.8000
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
412.000 424.000 412.000 416.000 13,900 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
410.000 424.000 410.000 412.000 20,400 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
406.000 424.000 406.000 408.000 12,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.