Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVH SAMITIVEJ
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 408.000 Change: +2.000 High: 408.000 Remarks: -
Change (%): +0.49 Low: 402.000
Open 406.000 Yesterday's Close 406.0
Buy Price 402.000 Sell Price 408.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 11 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 20.01400 Trailing EPS (THB) e 17.17345 NAV (THB) b 78.8819
PE a 20.386 Trailing PE f 23.758 Price / NAV b 5.1723
Dividend (THB) d 12.499999 Cash In Hand (THB) g 12.2262 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d 3.064 Price / Cash In Hand g 33.371 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 40,800.000
Piotroski F Score 8 Exchange Code SVH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 13.24 6-Month VWAP 412.604 Free Float (%) 4.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVH SET 40,800.000 25.319 23.758 5.1723 3.064
Industry Medical/Nursing Services SET 11,691.151 23.714 29.441 3.9341 3.133
Local Peer RAM SET 33,120.000 22.994 30.452 0.1487 11.594
Local Peer KDH SET 1,647.657 66.424 89.211 3.8149 -
Local Peer D SET 782.400 - - 1.5868 6.748
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,325.109 18.862 17.496 1.8596 1.173
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer OAK STREET HEALTH INC NYSE 10,868.506 - - -26.7584 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,578.746 - - 9.4912 -
Global Peer DAVITA INC NYSE 9,950.320 12.269 12.144 4.6197 -
Global Peer CHEMED CORP NYSE 7,621.795 34.657 29.033 10.1530 0.259
Global Peer AMEDISYS INC NASDAQ 7,291.696 57.490 56.850 10.1154 -
Global Peer LHC GROUP INC NASDAQ 6,195.786 64.724 52.247 4.1941 -
Global Peer INVITAE CORP NYSE 5,638.830 - - 12.1477 -
Other Global Peers NATERA INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), ONTRAK INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), TOWN HEALTH (HKEx), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), AKUMIN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.49 %
10 Days --8.000
-1.92 %
20 Days --12.000
-2.86 %
Medium Term Return 3 Months --6.000
-1.45 %
6 Months -+12.000
+3.03 %
1 Year 17.000-46.000
-6.39 %
Long Term Return 2 Years 32.000-68.000
-7.56 %
3 Years 44.500+24.000
+17.84 %
5 Years 65.500+105.000
+56.27 %
Annualised Return Annualised --
+9.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 375.000 - 462.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +8.80
Change From 1 Year High -54.000 % Change From 1 Year High (%) -11.69
2 Years Range 375.000 - 480.000 Change From 2 Years Low +33.000 % Change From 2 Years Low (%) +8.80
Change From 2 Years High -72.000 % Change From 2 Years High (%) -15.00
5 Years Range 292.000 - 480.000 Change From 5 Years Low +116.000 % Change From 5 Years Low (%) +39.73
Change From 5 Years High -72.000 % Change From 5 Years High (%) -15.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samitivej Public Co. Ltd. engages in the operation and provision of healthcare services. It operates through two reportable segments: Hospital Operations and Other. The firm support hospital business, including assets management for healthcare business related to medical treatment, restaurant and distribution of health food products and facility management. The company was founded by Bancha Lamsam and Bajarisan Jumbala on December 28, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 406.000 408.000 402.000 408.000 1,100 405.0909
24 Sep 2020 408.000 408.000 406.000 406.000 1,700 406.4706
23 Sep 2020 408.000 410.000 408.000 410.000 1,800 408.7778
22 Sep 2020 410.000 410.000 408.000 408.000 2,000 408.5000
21 Sep 2020 410.000 410.000 410.000 410.000 500 410.0000
18 Sep 2020 412.000 412.000 410.000 410.000 2,400 411.1667
17 Sep 2020 414.000 416.000 412.000 416.000 600 413.0000
16 Sep 2020 414.000 414.000 414.000 414.000 200 414.0000
15 Sep 2020 416.000 416.000 416.000 416.000 100 416.0000
14 Sep 2020 416.000 416.000 412.000 412.000 900 413.1111
11 Sep 2020 418.000 422.000 416.000 416.000 1,200 419.0000
10 Sep 2020 416.000 416.000 416.000 416.000 300 416.0000
09 Sep 2020 416.000 416.000 416.000 416.000 100 416.0000
08 Sep 2020 420.000 420.000 420.000 420.000 - -
03 Sep 2020 416.000 420.000 416.000 420.000 700 416.5714
02 Sep 2020 420.000 420.000 420.000 420.000 300 420.0000
01 Sep 2020 414.000 420.000 414.000 420.000 1,100 416.3636
31 Aug 2020 420.000 420.000 420.000 420.000 300 420.0000
28 Aug 2020 412.000 420.000 412.000 420.000 700 414.2857
27 Aug 2020 412.000 412.000 412.000 412.000 - -
26 Aug 2020 418.000 420.000 412.000 412.000 600 414.6667
25 Aug 2020 418.000 418.000 418.000 418.000 200 418.0000
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
416.000 416.000 402.000 408.000 11,300 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
412.000 416.000 402.000 416.000 4,700 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
418.000 418.000 402.000 412.000 14,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.