Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,578.1
27.3 (1.07%)

 

  • STI Straits Times Index
    2,578.1
    27.3 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,858.0
    125.5 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,293.1
    230.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,839.3
    85.7 (1.80%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 554.8M
  • Value: 474.6M
  • Rise: 144
  • Fall: 75
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.205+0.060
Rex Intl0.192+0.008
ComfortDelGro1.490+0.060
UG Healthcare0.670+0.015
Mapletree Log Tr2.010-
Medtecs Intl0.265-0.005
Forise Intl0.009+0.001
ESR-REIT0.405+0.020
Broadway Ind0.124+0.004
Hyphens Pharma0.355-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,852.8 +120.3
HSCEI 9,831.8 -2.0
Jakarta 4,846.4 +92.8
Nikkei 225 22,252.9 +190.5
SSE Comp 2,915.4 -0.1
Shanghai A 3,055.8 -0.1
Shanghai B 207.7 +1.6
KOSPI 2,077.4 +12.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT
Quotes 10 Minutes Delayed. Updated at 02 Jun 2020 10:39
Last (SGD): 0.405 Change: +0.020 High: 0.405 Remarks: -
Change (%): +5.19 Low: 0.385
Open 0.385 Yesterday's Close 0.385
Buy Price 0.405 Sell Price 0.410
Buy Volume ('000) 34.0 Sell Volume ('000) 515.1
Cumulative Volume ('000) 2,100.9 Cumulative Value 825,822
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.02368 Trailing EPU (SGD) e 0.01752 NAV (SGD) b 0.5766
PE a , j 17.103 Trailing PE f 23.111 Price / NAV b 0.7024
Distribution (SGD) d 0.042127 Cash In Hand (SGD) g 0.0078 Issued & Paid-up Units c 1,263,903,000
Distribution Yield (%) d 10.402 Price / Cash In Hand g 51.923 Treasury Shares h n.a.
Beta - 75 Daysi 1.511 R-Squared - 75 Days (%)i 46.02 Market Cap (M) 511.881
Beta - 500 Daysi 1.047 R-Squared - 500 Days (%)i 29.09 Enterprise Value (M) 1,121.095
Piotroski F Score 5 Exchange Code SV3U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 65.17310000000001 6-Month VWAP 0.393 Free Float (%) 65.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $3,900,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SoilbuildBizReit SGX 511.881 17.103 23.111 0.7024 10.402
Industry REITs SGX 2,382.186 15.704 15.689 1.0249 5.669
Real Estate Investment Trusts SGX 2,371.412 15.598 15.273 1.0326 5.534
Index FTSE ST Financials Index SGX 5,625.013 10.382 10.349 0.8103 5.380
FTSE ST Real Estate Index SGX 3,180.653 13.844 13.819 0.6989 4.927
FTSE ST Real Estate Investment Trusts Index SGX 2,819.331 16.449 16.447 1.0570 5.585
FTSE ST Small Cap Index SGX 703.117 19.499 20.569 0.9614 5.756
Local Peer Ascendas Reit SGX 11,578.202 23.684 22.367 1.4824 4.308
Local Peer Mapletree Log Tr SGX 7,647.033 20.274 20.275 1.5832 4.043
Local Peer CapitaMall Trust SGX 7,749.325 11.119 11.114 0.9969 5.698
Local Peer CapitaCom Trust SGX 6,874.139 15.842 15.806 0.9663 4.983
Local Peer Mapletree Com Tr SGX 6,890.526 12.688 12.688 1.1907 3.840
Local Peer Mapletree Ind Tr SGX 5,988.080 16.310 16.310 1.6820 4.499
Local Peer Suntec Reit SGX 4,421.632 11.322 11.322 0.7398 6.022
Local Peer Keppel DC Reit SGX 4,131.288 38.792 38.791 2.2115 3.007
Local Peer Frasers L&C Tr SGX 3,987.743 18.935 18.337 1.9099 3.948
Local Peer Keppel Reit SGX 3,831.109 31.948 34.219 0.8428 4.904
Local Peer Ascott Trust SGX 3,063.738 15.591 15.590 0.7936 7.658
Local Peer Mapletree NAC Tr SGX 3,076.804 24.905 24.902 0.6517 7.740
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), First Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 117,170.209 62.067 61.494 32.2392 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,418.821 84.208 79.494 7.1553 2.628
Global Peer PROLOGIS INC NYSE 69,205.133 43.997 40.342 2.1545 1.930
Global Peer EQUINIX INC NASDAQ 62,860.342 123.875 123.701 7.2509 1.335
Global Peer DIGITAL REALTY TRUST INC NYSE 38,218.504 65.921 55.634 2.8120 1.960
Global Peer PUBLIC STORAGE NYSE 35,792.363 23.615 23.618 40.5317 0.728
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,461.030 241.246 - -8.2138 0.233
Global Peer EQUITY RESIDENTIAL NYSE 22,736.899 23.480 19.393 2.1746 3.697
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,576.067 28.799 28.884 2.0689 3.788
Global Peer WELLTOWER INC NYSE 22,155.611 45.739 52.904 1.3733 6.444
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), FTREIT (SET), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), CROMWELL PROPERTY GROUP (ASX), WHART (SET), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ISTAR INC (NYSE), IMPACT (SET), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), MFA FINANCIAL INC (NYSE), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), REDWOOD TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPF (SET), SPRING REIT (HKEx), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), GVREIT (SET), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), CMMT (Bursa), CMC REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), READY CAPITAL CORPORATION (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ANWORTH MORTGAGE ASSET CORP (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMCG (SET), EXANTAS CAPITAL CORP (NYSE), Trimitra Propertindo Tbk. (IDX), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+9.46 %
10 Days -+0.040
+10.96 %
20 Days -+0.035
+9.46 %
Medium Term Return 3 Months 0.008-0.070
-13.05 %
6 Months 0.016-0.115
-19.04 %
1 Year 0.036-0.189
-25.76 %
Long Term Return 2 Years 0.088-0.259
-25.75 %
3 Years 0.143-0.289
-21.04 %
5 Years 0.261-0.443
-21.46 %
Annualised Return Annualised --
-4.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.199 - 0.624 Change From 1 Year Low +0.206 % Change From 1 Year Low (%) +103.52
Change From 1 Year High -0.219 % Change From 1 Year High (%) -35.11
2 Years Range 0.199 - 0.669 Change From 2 Years Low +0.206 % Change From 2 Years Low (%) +103.52
Change From 2 Years High -0.264 % Change From 2 Years High (%) -39.46
5 Years Range 0.199 - 0.867 Change From 5 Years Low +0.206 % Change From 5 Years Low (%) +103.52
Change From 5 Years High -0.462 % Change From 5 Years High (%) -53.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Soilbuild Business Space REIT is a Singapore real estate investment trust established with the principal investment strategy of investing on a long-term basis, directly or indirectly, in a portfolio of income-producing real estate used primarily for business space purposes in Singapore as well as real estate-related assets. Soilbuild REIT was listed on the Singapore Exchange Securities Trading Limited on 16 August 2013.

IPO Performance

Listing Date 16 Aug 2013 Full Subscription Rate (x) 1.47
No of Placement Units (M) 524.03 No of Public Offer Units (M) 62.50 Public Offer Subscription Rate (x) 5.39
IPO Price (SGD) a 0.773 First Day Close (SGD) a 0.709 First Week Close (SGD) a 0.709
Current vs IPO Price (%) -47.61 First Day Gain (%) -8.28 First Week Gain (%) -8.28
Notes:
  1. Adjusted for the following: Preferential Offer 1 for 10 @ $0.63 on 01/09/2016, Preferential Offer 18 for 100 @ S$0.530 on 28/08/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(11.66 MB)
Annual Report 2018 Dec 2018 Part 1(4.18 MB)
Annual Report 2017 Dec 2017 Part 1(8.24 MB)
Annual Report 2016 Dec 2016 Part 1(6.05 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Part 2(0.08 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(5.01 MB)
IPO Prospectus
IPO Prospectus 2013 Aug 2013 Part 1(5.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.385 0.390 0.385 0.385 2,437,300 0.3868
29 May 2020 0.380 0.395 0.375 0.390 2,671,100 0.3845
28 May 2020 0.375 0.380 0.375 0.375 2,137,700 0.3797
27 May 2020 0.380 0.380 0.375 0.375 332,500 0.3756
26 May 2020 0.370 0.380 0.370 0.380 2,569,900 0.3769
22 May 2020 0.370 0.375 0.365 0.370 260,500 0.3691
21 May 2020 0.370 0.375 0.370 0.370 1,474,700 0.3711
20 May 2020 0.370 0.375 0.370 0.370 429,800 0.3726
19 May 2020 0.370 0.375 0.370 0.370 742,500 0.3716
18 May 2020 0.375 0.375 0.365 0.365 726,200 0.3699
15 May 2020 0.370 0.380 0.370 0.370 678,100 0.3730
14 May 2020 0.370 0.375 0.365 0.375 815,100 0.3704
13 May 2020 0.370 0.380 0.365 0.380 1,371,800 0.3740
12 May 2020 0.375 0.375 0.365 0.375 1,516,000 0.3698
11 May 2020 0.380 0.380 0.370 0.375 1,181,000 0.3768
08 May 2020 0.370 0.380 0.370 0.370 1,008,400 0.3742
06 May 2020 0.375 0.375 0.370 0.370 733,500 0.3715
05 May 2020 0.375 0.380 0.375 0.375 461,200 0.3752
04 May 2020 0.375 0.375 0.365 0.370 843,000 0.3707
30 Apr 2020 0.380 0.390 0.375 0.380 3,973,700 0.3821
29 Apr 2020 0.365 0.375 0.365 0.375 2,140,500 0.3690
28 Apr 2020 0.370 0.370 0.365 0.370 570,500 0.3684
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.375 0.395 0.365 0.385 13,782,200 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
0.380 0.395 0.365 0.370 12,581,800 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
0.325 0.395 0.305 0.375 51,818,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.