Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUVO STRATEGIC MINERALS LTD SUVO STRATEGIC MINERALS
Updated on 23 Jul 2021 (End of trading day)
Last (AUD): 0.160 Change: - High: 0.165 Remarks: -
Change (%): - Low: 0.155
Open 0.155 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 371,830 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00226 Trailing EPS (AUD) e -0.00413 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 585,509,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 93.681
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 93.681
Piotroski F Score - Exchange Code SUV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 87.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUVO STRATEGIC MINERALS LTD ASX 93.681 - - - -
Industry Electrical Products ASX 209.223 - - 8.0030 0.661
Local Peer NOVONIX LIMITED ASX 1,064.101 - - 18.1630 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 380.762 17.132 12.002 3.6200 2.909
Local Peer DOTZ NANO LTD ASX 151.456 - - 22.4551 -
Local Peer REDFLOW LTD ASX 86.727 - - 6.9512 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 44.108 - - 2.7273 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 39.895 21.970 36.641 4.5312 3.431
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 11.270 - - 3.4416 -
Local Peer CFOAM LTD ASX 11.008 - - 1.6667 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,350.605 14.556 15.067 - 1.826
Global Peer ROCKWELL AUTOMATION INC NYSE 69,472.084 67.950 43.787 38.2301 0.691
Global Peer EATON CORPORATION PLC NYSE 62,456.905 44.296 43.676 4.1652 1.861
Global Peer EMERSON ELECTRIC CO NYSE 59,058.456 30.055 27.753 6.4686 2.030
Global Peer AMETEK INC NYSE 31,827.566 36.481 39.242 5.2000 0.521
Global Peer GENERAC HLDGS INC NYSE 28,306.861 81.032 62.285 18.5651 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,922.843 92.094 100.842 11.7488 -
Global Peer HUBBELL INC NYSE 12,018.951 34.350 34.087 5.7708 1.679
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,330.574 - - 7.2113 -
Global Peer CRRC TIMES ELEC HKEx 66,061.751 23.749 23.262 2.3083 -
Other Global Peers GOLDWIND (HKEx), LUMENTUM HLDGS INC (NASDAQ), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), STEM INC (NYSE), ATKORE INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), DONGFANG ELEC (HKEx), CANADIAN SOLAR INC (NASDAQ), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), AZZ INC (NYSE), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), KAISA HEALTH (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), SOLARGIGA (HKEx), WCEHB (Bursa), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), LEOCH INT'L (HKEx), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), PEKAT (Bursa), Tai Sin Electric (SGX), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CN ENERGY GRP INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), NE ELECTRIC (HKEx), ASEFA (SET), PIMO (SET), CAPSTONE GREEN ENERGY CORP (NASDAQ), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), YUASA (SET), Voksel Electric Tbk. (IDX), KUMWEL (SET), TITANS ENERGY (HKEx), QTC (SET), NATURE ENERGY T (HKEx), SCI (SET), SUCCESS (Bursa), METROD (Bursa), AKR (SET), HWGB (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), VESON HLDG (HKEx), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), AULT GLOBAL HOLDINGS INC (NYSE American), PWRWELL (Bursa), L&E (SET), SCABLE (Bursa), PERENNIAL INT'L (HKEx), PASUKGB (Bursa), TMI (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), OPCOM (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), TRT (SET), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.23 %
10 Days ---
20 Days -+0.010
+6.67 %
Medium Term Return 3 Months --0.055
-25.58 %
6 Months -+0.005
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.031 - 0.245 Change From 1 Year Low +0.129 % Change From 1 Year Low (%) +416.13
Change From 1 Year High -0.085 % Change From 1 Year High (%) -34.69
2 Years Range 0.031 - 0.245 Change From 2 Years Low +0.129 % Change From 2 Years Low (%) +416.13
Change From 2 Years High -0.085 % Change From 2 Years High (%) -34.69
5 Years Range 0.031 - 0.245 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +416.13
Change From 5 Years High -0.085 % Change From 5 Years High (%) -34.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suvo Strategic Minerals Ltd. engages in mining and processing mineral properties. Its project portfolio includes White Knight Kaolin and Nova Silica Sand. The company was founded by Kobi Ben-Shabat on October 30, 2009 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 0.155 0.165 0.155 0.160 371,830 -
22 Jul 2021 0.150 0.160 0.150 0.160 425,161 -
21 Jul 2021 0.150 0.150 0.140 0.150 294,667 -
20 Jul 2021 0.150 0.152 0.140 0.150 352,325 -
19 Jul 2021 0.160 0.160 0.155 0.155 240,437 -
16 Jul 2021 0.160 0.160 0.155 0.155 514,606 -
15 Jul 2021 0.160 0.160 0.155 0.155 365,156 -
14 Jul 2021 0.160 0.160 0.155 0.160 669,090 -
13 Jul 2021 0.155 0.160 0.155 0.160 529,168 -
12 Jul 2021 0.160 0.160 0.152 0.155 279,677 -
09 Jul 2021 0.160 0.160 0.155 0.160 84,693 -
08 Jul 2021 0.160 0.160 0.155 0.155 318,150 -
07 Jul 2021 0.160 0.165 0.155 0.155 1,180,607 -
06 Jul 2021 0.155 0.160 0.155 0.160 581,297 -
05 Jul 2021 0.150 0.155 0.145 0.150 1,317,891 -
02 Jul 2021 0.160 0.165 0.155 0.155 400,812 -
01 Jul 2021 0.150 0.160 0.150 0.160 2,635,181 -
30 Jun 2021 0.145 0.150 0.140 0.150 1,608,932 -
29 Jun 2021 0.140 0.145 0.132 0.145 1,198,764 -
28 Jun 2021 0.150 0.150 0.135 0.140 1,448,355 -
25 Jun 2021 0.140 0.150 0.140 0.150 2,827,494 -
24 Jun 2021 0.145 0.150 0.130 0.130 2,275,250 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
0.160 0.165 0.140 0.160 4,042,117 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.150 0.165 0.135 0.160 10,774,682 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
0.235 0.240 0.140 0.150 21,646,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.