Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 4.600 Change: - High: 4.600 Remarks: -
Change (%): - Low: 4.600
Open 4.600 Yesterday's Close 4.6
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.69026 Trailing EPS (THB) e 0.14019 NAV (THB) b 1.9872
PE a 6.664 Trailing PE f 32.813 Price / NAV b 2.3148
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.2124 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 5.435 Price / Cash In Hand g 21.657 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,380.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,380.000
Piotroski F Score 6 Exchange Code SUTHA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.94 6-Month VWAP 5.280 Free Float (%) 16.5
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUTHA SET 1,380.000 19.493 32.813 2.3148 5.435
Industry Construction Materials SET 11,322.073 31.381 25.859 2.8112 2.332
Local Peer SCCC SET 48,127.000 13.076 12.283 1.3618 6.192
Local Peer TPIPL SET 32,895.777 21.957 14.561 0.7805 1.156
Local Peer TASCO SET 30,759.885 8.564 6.411 2.5690 6.125
Local Peer DRT SET 6,198.475 11.120 10.592 3.3051 4.966
Local Peer DCON SET 2,693.170 29.138 26.839 1.1876 8.217
Local Peer CMAN SET 2,419.200 - - - -
Local Peer Q-CON SET 2,080.000 - - - 616.500
Local Peer GEL SET 1,943.237 - - 0.4226 -
Local Peer SCP SET 1,775.100 8.232 9.276 0.9956 6.557
Local Peer CCP SET 1,577.777 18.981 24.752 1.2043 -
Local Peer SMART SET 818.801 17.875 17.123 0.9018 -
Local Peer SK SET 611.800 31.979 26.510 - -
Other Local Peers STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 38,130.126 33.984 33.984 1.9400 2.341
Global Peer CONCH CEMENT HKEx 204,023.050 5.163 5.163 1.0643 6.656
Global Peer VULCAN MATERIALS CO NYSE 23,632.943 40.434 34.509 3.8514 0.763
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,217.673 30.841 29.245 3.7505 0.628
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,529.848 55.958 55.958 14.7401 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,335.174 57.991 57.991 14.4563 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,231.100 - - 1.4082 -
Global Peer CNBM HKEx 76,756.443 5.442 5.442 0.7174 6.225
Global Peer BORAL LTD ASX 8,173.897 - - 1.8303 1.424
Global Peer CHINARES CEMENT HKEx 47,134.845 5.261 5.159 0.9294 9.111
Other Global Peers EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), SMART SAND INC (NASDAQ), Intl Cement (SGX), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), SCIB (Bursa), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), OKA (Bursa), FREETECH (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), TAILAM TECHCON (HKEx), GHPC (HKEx), JADEM (Bursa), BIG (Bursa), Lion Asiapac (SGX), DASHENG AGR FIN (HKEx), Mitra Investindo Tbk. (IDX), CEPCO (Bursa), S&FCAP (Bursa), QUALITY (Bursa), UTAMA (Bursa), P.B. GROUP (HKEx), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), CHI KINGSTONE (HKEx), DFCITY (Bursa), KIALIM (Bursa), FB MINING (HKEx), Capital World (SGX), Transit Concrete (SGX), SK TARGET (HKEx), OAKAJEE CORPORATION LIMITED (ASX), Citatah Tbk. (IDX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-3.77 %
10 Days --0.240
-4.96 %
20 Days --0.500
-9.80 %
Medium Term Return 3 Months 0.130+0.300
+10.00 %
6 Months 0.130+0.660
+20.05 %
1 Year 11.680+1.300
+393.33 %
Long Term Return 2 Years 11.870+0.700
+322.31 %
3 Years 12.260+0.480
+309.22 %
5 Years 12.680-1.450
+185.62 %
Annualised Return Annualised --
+23.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 6.350 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +55.41
Change From 1 Year High -1.750 % Change From 1 Year High (%) -27.56
2 Years Range 1.000 - 6.350 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +360.00
Change From 2 Years High -1.750 % Change From 2 Years High (%) -27.56
5 Years Range 1.000 - 7.000 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +360.00
Change From 5 Years High -2.400 % Change From 5 Years High (%) -34.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Lime Public Co., Ltd. is engaged in the manufacture and distribution of chemical products for industrial use. The firm also offer equipment assamble and installation services. It operates through the following segments: Manufacture and Distribution of Chemical Products; and Supply, Assembly and Installation of Equipment segments. The Manufacture and Distribution of Chemical Products segment involves the production and sale of calcium oxide, calcium hydroxide, and related products. The Supply, Assembly, and Installation of Equipment segment supplies construction equipment and related machinery for construction of lime kiln; as well as consultation for commissioning. The company was founded on October 2, 2003 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 4.600 4.600 4.480 4.520 266,600 4.5177
22 Jul 2021 4.620 4.720 4.580 4.600 53,400 4.5878
21 Jul 2021 4.580 4.680 4.580 4.600 50,700 4.6045
20 Jul 2021 4.740 4.740 4.580 4.580 383,800 4.6357
19 Jul 2021 4.760 4.800 4.740 4.780 45,300 4.7614
16 Jul 2021 4.800 4.800 4.760 4.780 24,200 4.7809
15 Jul 2021 4.780 4.800 4.760 4.800 104,000 4.7809
14 Jul 2021 4.820 4.820 4.760 4.800 24,100 4.7972
13 Jul 2021 4.780 4.820 4.780 4.820 69,700 4.8073
12 Jul 2021 4.840 4.900 4.760 4.840 45,000 4.8098
09 Jul 2021 4.760 4.840 4.740 4.840 93,100 4.7808
08 Jul 2021 4.840 4.880 4.780 4.800 542,800 4.8134
07 Jul 2021 4.980 4.980 4.860 4.860 208,800 4.8899
06 Jul 2021 4.900 5.000 4.900 4.980 125,700 4.9333
05 Jul 2021 4.960 4.960 4.900 4.900 107,000 4.9221
02 Jul 2021 4.880 4.960 4.860 4.960 230,300 4.8924
01 Jul 2021 4.980 4.980 4.900 4.920 269,200 4.9332
30 Jun 2021 5.150 5.150 4.940 5.000 1,027,800 4.9993
29 Jun 2021 5.100 5.400 5.100 5.200 1,200,300 5.2732
28 Jun 2021 4.980 5.250 4.960 5.050 621,800 5.1101
25 Jun 2021 5.500 5.700 5.100 5.100 1,263,000 5.2927
24 Jun 2021 5.100 5.850 4.980 5.450 5,514,500 5.5184
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
4.840 4.900 4.480 4.520 1,066,800 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
4.980 5.250 4.480 4.840 4,426,800 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
4.840 4.900 4.480 5.100 12,554,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.