Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPEREIF SUPER ENERGY POWER PLANT INFRASTRUCTURE FUND
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 11.800 Change: +0.100 High: 11.800 Remarks: -
Change (%): +0.85 Low: 11.700
Open 11.700 Yesterday's Close 11.700000000000001
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 100 Sell Volume ('00) 51
Cumulative Volume ('00) 2,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.23039 Trailing EPS (THB) e 0.23039 NAV (THB) b -
PE a 51.218 Trailing PE f 51.218 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 515,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,077.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,077.000
Piotroski F Score - Exchange Code SUPEREIF Par Value ( THB ) 9.96000
52 Weeks Volatility (%) 25.11 6-Month VWAP 11.178 Free Float (%) 76.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPEREIF SET 6,077.000 - 51.218 - -
Industry Financial Conglomerates SET 5,059.720 81.382 428.646 1.5150 0.582
Local Peer SEG SET 18,802.450 61.664 - - -
Local Peer FNS SET 1,058.316 - - 0.3327 4.902
Local Peer TNITY SET 733.016 7.780 11.232 0.4723 12.205
Global Peer CITIGROUP INC NYSE 90,123.719 4.960 7.185 0.5190 4.504
Global Peer AMERICAN EXPRESS CO NYSE 79,292.255 11.958 20.049 3.7647 1.675
Global Peer MACQUARIE GROUP LIMITED ASX 42,439.899 16.100 16.100 2.0149 3.446
Global Peer SMOORE INTL HKEx 214,531.856 87.035 145.013 203.8781 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,265.404 5.095 7.711 0.4470 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,165.450 6.079 - 0.3819 6.339
Global Peer ZIJIN MINING HKEx 135,768.234 27.949 25.263 2.7341 2.047
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,343.788 67.085 67.086 1.7452 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,261.795 3.930 4.179 0.3425 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,066.945 - 212.288 0.4796 3.334
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), JAWS ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GRAF INDUSTRIAL CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GORES HLDGS V INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), REPLAY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TRINE ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PRIMEWEST (ASX), OAKTREE ACQUISITION CORP (NYSE), CIIG MERGER CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HPX CORP (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LIVE OAK ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DALIPAL HLDG (HKEx), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), C FIN INT INV (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FS DEV CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), CVC LIMITED (ASX), SISRAM MED (HKEx), LEGACY ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), NOVUS CAPITAL CORP (NASDAQ), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), LUDASHI (HKEx), CB GLOBAL (HKEx), SouthernAlliance (SGX), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ASIA ORIENT (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KIMOU ENVIRON (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), XIMEI RESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Guoan Intl (SGX), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), SCULLY ROYALTY LTD (NYSE), AGBA ACQUISITION LIMITED (NASDAQ), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), KANGLI INT HLDG (HKEx), FINTEC (Bursa), EAGLERIDE INV (HKEx), MAN SHUN GP (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), AMUSE GROUP (HKEx), OVH (Bursa), SBAGAN (Bursa), FURNIWEB (HKEx), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GCAP (Bursa), TS WONDERS (HKEx), Axington (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), ORIENTAL EXPL (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), SCOPE (Bursa), VIXTEL TECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TREE HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), HANG YICK HLDGS (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), NATIONAL INV (HKEx), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), LEE HING (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FINTEC-PA (Bursa), SEM HLDGS (HKEx), RL (Bursa), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), DRAGON RISE GP (HKEx), AMASSE CAPITAL (HKEx), China Env (SGX), LAI SI ENT (HKEx), GRP (SGX), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), FW HOLDINGS (HKEx), IQ3CORP LTD (ASX), NNK (HKEx), Charisma Energy (SGX), US WELL SERVICES INC (NASDAQ), WARISAN (Bursa), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), Alfa Energi Investama Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), HINGTEX HLDGS (HKEx), PINE TECH (HKEx), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), JLOGO HLDGS (HKEx), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), KINETIX SYSTEMS (HKEx), Pool Advista Finance Tbk. (IDX), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), YUK WING GP (HKEx), HUDSON CAPITAL INC (NASDAQ), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMBER HILL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), CAPITAL FIN (HKEx), Asiatic (SGX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), HUIYIN HLDGS GP (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.85 %
10 Days -+0.100
+0.85 %
20 Days --0.200
-1.67 %
Medium Term Return 3 Months -+0.400
+3.51 %
6 Months 0.265+2.850
+34.80 %
1 Year 0.496-0.755
-2.06 %
Annualised Return Annualised --
-2.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.500 - 12.654 Change From 1 Year Low +4.300 % Change From 1 Year Low (%) +57.33
Change From 1 Year High -0.854 % Change From 1 Year High (%) -6.75
2 Years Range 7.500 - 12.953 Change From 2 Years Low +4.300 % Change From 2 Years Low (%) +57.33
Change From 2 Years High -1.153 % Change From 2 Years High (%) -8.90
5 Years Range 7.500 - 12.953 Change From 5 Years Low +4.300 % Change From 5 Years Low (%) +57.33
Change From 5 Years High -1.153 % Change From 5 Years High (%) -8.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Energy Power Plant Infrastructure Fund is a closed-end fund which engages in electricity and alternative energy business. It aims to invest in solar power plant. The fund was founded on March 13, 2019 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 11.700 11.800 11.700 11.800 243,400 11.7041
22 Sep 2020 11.600 11.700 11.600 11.700 362,000 11.6148
21 Sep 2020 11.600 11.700 11.600 11.600 253,000 11.6034
18 Sep 2020 11.700 11.700 11.500 11.600 356,900 11.6000
17 Sep 2020 11.700 11.800 11.500 11.600 1,188,700 11.6123
16 Sep 2020 11.700 11.900 11.700 11.700 361,300 11.7341
15 Sep 2020 11.700 11.700 11.600 11.700 618,100 11.6418
14 Sep 2020 11.700 11.700 11.600 11.600 134,100 11.6679
11 Sep 2020 11.700 11.800 11.700 11.700 110,200 11.7015
10 Sep 2020 11.700 11.700 11.600 11.700 102,300 11.6916
09 Sep 2020 11.600 11.700 11.600 11.700 329,700 11.6328
08 Sep 2020 11.700 11.700 11.600 11.600 78,800 11.6102
03 Sep 2020 11.600 11.700 11.600 11.700 215,500 11.6073
02 Sep 2020 11.600 11.700 11.600 11.700 279,400 11.6496
01 Sep 2020 11.600 11.700 11.600 11.600 224,500 11.6771
31 Aug 2020 11.700 11.800 11.600 11.600 279,600 11.6572
28 Aug 2020 11.900 11.900 11.700 11.800 461,400 11.7491
27 Aug 2020 12.000 12.100 12.000 12.000 500,600 12.0024
26 Aug 2020 12.100 12.200 12.000 12.000 554,200 12.0955
25 Aug 2020 11.900 12.100 11.900 12.100 256,700 11.9962
24 Aug 2020 11.900 12.000 11.800 12.000 487,200 11.9823
21 Aug 2020 12.100 12.100 11.800 11.900 490,800 11.8993
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
11.700 11.900 11.500 11.800 3,730,000 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
11.900 12.100 11.500 11.700 3,180,400 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
11.800 12.000 11.500 12.000 9,028,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.