Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY LIMITED
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 1.040 Change: +0.010 High: 1.050 Remarks: -
Change (%): +0.97 Low: 1.020
Open 1.040 Yesterday's Close 1.03
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 63,362 Sell Volume ('00) 73,345
Cumulative Volume ('00) 3,017,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07814 Trailing EPS (THB) e 0.06022 NAV (THB) b 0.4928
PE a 13.309 Trailing PE f 17.271 Price / NAV b 2.1104
Dividend (THB) d - Cash In Hand (THB) g 0.0173 Issued & Paid-up Shares c 27,349,500,000
Dividend Yield (%) d - Price / Cash In Hand g 60.116 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 28,443.480
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,443.480
Piotroski F Score 8 Exchange Code SUPER Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 57.80 6-Month VWAP 0.930 Free Float (%) 51.1
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER SET 28,443.480 22.147 17.271 2.1104 -
Industry Electric Utilities SET 97,379.892 50.829 63.710 4.7826 0.903
Local Peer GULF SET 395,995.500 81.038 118.464 2.0671 1.185
Local Peer GPSC SET 223,463.603 55.029 31.059 3.0177 1.577
Local Peer BGRIM SET 134,907.075 58.980 81.076 7.1456 0.580
Local Peer EGCO SET 98,448.955 7.539 10.398 0.9564 3.743
Local Peer RATCH SET 73,587.500 12.340 14.537 1.2214 4.729
Local Peer BPP SET 47,849.361 16.117 22.438 1.1733 3.818
Local Peer TPIPP SET 37,464.000 8.132 8.110 1.5132 6.726
Local Peer CKP SET 36,257.035 47.156 39.873 1.8454 0.504
Local Peer ETC SET 4,390.400 76.294 76.291 - -
Local Peer PSTC SET 4,245.791 1.357 - 4.0580 -
Local Peer SCG SET 3,361.600 24.131 39.633 1.3350 4.261
Global Peer NEXTERA ENERGY INC NYSE 164,973.285 43.771 42.301 4.4244 1.482
Global Peer DUKE ENERGY CORP NYSE 66,449.738 17.925 33.109 1.5087 4.131
Global Peer SOUTHERN CO. NYSE 63,522.274 13.404 20.026 2.2455 4.256
Global Peer DOMINION ENERGY INC NYSE 58,975.556 43.979 - 2.4625 5.215
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 42,632.630 26.750 22.827 1.8000 5.020
Global Peer EXELON CORP NASDAQ 41,500.875 14.135 17.459 1.2620 3.400
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 40,743.691 21.209 21.242 2.0006 3.287
Global Peer XCEL ENERGY INC NASDAQ 34,028.660 24.802 23.039 2.4700 2.497
Global Peer EVERSOURCE ENERGY NYSE 29,966.246 32.964 25.325 2.1435 2.356
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 29,521.289 17.437 15.448 1.8642 3.210
Other Global Peers WEC ENERGY GROUP INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), CONSOLIDATED EDISON INC (NYSE), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), PPL CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), AES CORP (NYSE), AMEREN CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), AVANGRID INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), TENAGA (Bursa), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CGN POWER (HKEx), ALLIANT ENERGY CORP (NASDAQ), EVERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CENTERPOINT ENERGY INC (NYSE), POWER ASSETS (HKEx), VISTRA CORP (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CONCH VENTURE (HKEx), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), MERCURY NZ LTD (ASX), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), IDACORP INC (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), EB ENVIRONMENT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), ALLETE INC (NYSE), PER ENERGY (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), GENESIS ENERGY LTD (ASX), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), DATANG POWER (HKEx), TRANSALTA CORP MTN (NYSE), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), CHINA POWER (HKEx), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), OTTER TAIL CORP (NASDAQ), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTLPOWR (Bursa), MALAKOF (Bursa), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), OSHIDORI (HKEx), BEAM GLOBAL (NASDAQ), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), JUST ENERGY GROUP INC (NYSE), ATLANTIC POWER CORP (NYSE), NEW ENERGY SOLAR (ASX), VIVOPOWER INTERNATIONAL PLC (NASDAQ), RANHILL (Bursa), GENIE ENERGY LTD (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), ABM Investama Tbk. (IDX), IMEEI (HKEx), ENERGY WORLD CORP (ASX), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.97 %
10 Days --0.010
-0.95 %
20 Days -+0.080
+8.33 %
Medium Term Return 3 Months -+0.210
+25.30 %
6 Months -+0.070
+7.22 %
1 Year -+0.510
+96.23 %
Long Term Return 2 Years 0.011+0.450
+78.14 %
3 Years 0.011-0.140
-10.93 %
5 Years 0.011-0.120
-9.40 %
Annualised Return Annualised --
-1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 1.100 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +271.43
Change From 1 Year High -0.060 % Change From 1 Year High (%) -5.45
2 Years Range 0.280 - 1.100 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +271.43
Change From 2 Years High -0.060 % Change From 2 Years High (%) -5.45
5 Years Range 0.280 - 2.080 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +271.43
Change From 5 Years High -1.040 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Energy Corp. Public Co. Ltd. engages in the production and distribution of electricity from alternative energy and information technology. The company was founded on December 20, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.040 1.050 1.020 1.040 301,701,600 1.0374
21 Jan 2021 1.030 1.050 1.030 1.040 335,744,400 1.0422
20 Jan 2021 1.040 1.050 1.020 1.030 154,192,600 1.0353
19 Jan 2021 1.020 1.030 1.010 1.020 161,319,700 1.0207
18 Jan 2021 1.020 1.030 1.010 1.010 242,339,200 1.0190
15 Jan 2021 1.050 1.070 1.010 1.030 701,554,200 1.0390
14 Jan 2021 1.070 1.080 1.050 1.050 670,740,800 1.0678
13 Jan 2021 1.060 1.080 1.050 1.050 459,240,700 1.0651
12 Jan 2021 1.060 1.060 1.040 1.050 308,400,200 1.0495
11 Jan 2021 1.060 1.070 1.040 1.050 592,783,000 1.0554
08 Jan 2021 1.060 1.080 1.040 1.050 632,649,100 1.0576
07 Jan 2021 1.040 1.080 1.030 1.050 1,232,544,400 1.0592
06 Jan 2021 1.050 1.050 1.010 1.020 782,654,900 1.0320
05 Jan 2021 0.990 1.050 0.990 1.040 1,346,468,100 1.0269
04 Jan 2021 0.950 0.990 0.950 0.980 607,262,600 0.9775
30 Dec 2020 0.990 1.000 0.960 0.960 330,046,300 0.9746
29 Dec 2020 0.990 1.000 0.970 0.990 287,280,100 0.9869
28 Dec 2020 0.970 1.000 0.960 0.980 515,318,700 0.9815
25 Dec 2020 0.950 0.970 0.950 0.960 267,025,000 0.9604
24 Dec 2020 0.930 0.960 0.920 0.960 516,188,900 0.9422
23 Dec 2020 0.940 0.950 0.920 0.920 381,162,700 0.9340
22 Dec 2020 0.940 0.950 0.910 0.940 650,479,100 0.9319
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1.060 1.080 1.010 1.040 3,928,016,400 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.930 1.080 0.920 1.050 6,517,438,100 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
0.900 1.080 0.890 0.920 11,444,721,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.