Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.2
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,138.2
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.6
    -1.0 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.3
    162.9 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,317.6
    -63.6 (-1.88%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,749.6
    -220.6 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 239.3M
  • Value: 267.6M
  • Rise: 138
  • Fall: 76
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.071+0.004
Sembcorp Marine0.110+0.001
Metal Component0.059+0.002
Olam Intl1.280-0.060
Leader Env0.082+0.004
Golden Agri-Res0.210-
KTL Global^0.117-0.005
GSS Energy0.068+0.001
Singtel2.240+0.010
Mercurius0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,246.8 +160.4
HSCEI 9,001.2 +121.7
Jakarta 6,097.0
Nikkei 225 27,750.1 -220.1
SSE Comp 3,317.6 -63.6
Shanghai A 3,477.0 -66.7
Shanghai B 253.2 -3.7
KOSPI 3,234.4 +1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERIOR INDUSTRIES INTERNATIONAL SUPERIOR INDUSTRIES INTERNATIONAL
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 8.120 Change: -0.260 High: 8.300 Remarks: -
Change (%): -3.10 Low: 8.020
Open 8.300 Yesterday's Close 8.379999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.62761 Trailing EPS (USD) e -2.81129 NAV (USD) b -1.5517
PE a - Trailing PE f - Price / NAV b -5.2330
Dividend (USD) d - Cash In Hand (USD) g 5.9292 Issued & Paid-up Shares c 25,947,500
Dividend Yield (%) d - Price / Cash In Hand g 1.369 Treasury Shares h -
Market Cap (M) 210.694 Enterprise Value (M) 875.791
Piotroski F Score 2 Exchange Code SUP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.58 Free Float (%) 93.6
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERIOR INDUSTRIES INTERNATIONAL NYSE 210.694 - - -5.2330 -
Industry Auto Parts: OEM NYSE 7,030.232 3307.245 177.753 3.2058 0.584
Local Peer APTIV PLC NYSE 42,976.571 24.294 90.287 5.3209 0.138
Local Peer MAGNA INTERNATIONAL INC NYSE 24,431.598 32.274 21.991 2.0921 1.968
Local Peer LEAR CORP NYSE 10,097.520 63.707 63.707 2.2047 0.607
Local Peer AUTOLIV INC NYSE 8,469.914 45.318 15.462 3.2577 -
Local Peer ADIENT PLC NYSE 3,671.297 - - 2.4656 -
Local Peer VEONEER INC NYSE 3,510.143 - - 3.4079 -
Local Peer DANA INCORPORATED NYSE 3,299.100 - - 1.8379 0.438
Local Peer HYLIION HOLDINGS CORP NYSE 1,696.921 5.236 - 2.6949 -
Local Peer MERITOR INC NYSE 1,678.824 6.852 27.980 2.9096 -
Local Peer TENNECO INC NYSE 1,427.898 - - -14.8742 -
Local Peer HOLLEY INC NYSE 1,310.902 - - 5.8936 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,053.249 - - 2.6246 -
Other Local Peers MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE)
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 19,244.022 - - 4.2426 -
Global Peer WEICHAI POWER HKEx 149,573.238 14.457 12.424 2.2428 2.375
Global Peer GENTEX CORP NASDAQ 7,970.721 23.265 17.520 4.1594 1.468
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,902.903 - - 10.4078 -
Global Peer MINTH GROUP HKEx 33,790.068 21.548 21.548 1.9071 1.949
Global Peer VISTEON CORPORATION NASDAQ 3,017.132 - - 7.8571 -
Global Peer NEXTEER HKEx 21,078.540 23.275 23.275 1.4444 0.865
Global Peer REE AUTOMOTIVE LTD NASDAQ 2,526.946 - - 15.8003 -
Global Peer GENTHERM INC NASDAQ 2,343.520 39.261 29.031 3.8245 -
Global Peer WORKHORSE GROUP INC NASDAQ 1,357.093 19.449 - 4.9240 -
Other Global Peers INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), Astra Otoparts Tbk. (IDX), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), CARBON REVOLUTION LTD (ASX), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), APM (Bursa), APCS (SET), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), INGRS (SET), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.93 %
10 Days --0.170
-2.05 %
20 Days --0.880
-9.78 %
Medium Term Return 3 Months -+2.700
+49.82 %
6 Months -+3.800
+87.96 %
1 Year -+6.640
+448.65 %
Long Term Return 2 Years -+5.530
+213.51 %
3 Years 0.360-10.230
-53.79 %
5 Years 1.350-21.210
-67.71 %
Annualised Return Annualised --
-20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 9.720 Change From 1 Year Low +6.930 % Change From 1 Year Low (%) +582.35
Change From 1 Year High -1.600 % Change From 1 Year High (%) -16.46
2 Years Range 0.900 - 9.720 Change From 2 Years Low +7.220 % Change From 2 Years Low (%) +802.22
Change From 2 Years High -1.600 % Change From 2 Years High (%) -16.46
5 Years Range 0.900 - 30.500 Change From 5 Years Low +7.220 % Change From 5 Years Low (%) +802.22
Change From 5 Years High -22.380 % Change From 5 Years High (%) -73.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superior Industries International, Inc. engages in the design and manufacture of aluminum road wheels for passenger cars and light-duty vehicles. It operates through the North America and Europe segments. The company was founded by Louis L. Borick in 1957 and is headquartered in Southfield, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 8.300 8.300 8.020 8.120 91,626 -
26 Jul 2021 8.360 8.400 8.210 8.380 94,883 -
23 Jul 2021 8.330 8.387 8.100 8.300 135,577 -
22 Jul 2021 8.600 8.600 8.100 8.250 68,524 -
21 Jul 2021 8.410 8.660 8.350 8.550 134,892 -
20 Jul 2021 7.850 8.380 7.850 8.280 115,166 -
19 Jul 2021 7.730 7.860 7.510 7.850 196,005 -
16 Jul 2021 8.110 8.110 7.850 7.860 217,740 -
15 Jul 2021 7.970 8.090 7.960 7.990 138,273 -
14 Jul 2021 8.300 8.420 7.990 8.080 135,670 -
13 Jul 2021 8.470 8.520 8.160 8.290 83,562 -
12 Jul 2021 8.410 8.520 8.310 8.450 208,941 -
09 Jul 2021 8.260 8.510 8.190 8.450 118,281 -
08 Jul 2021 7.900 8.305 7.840 8.170 95,195 -
07 Jul 2021 8.140 8.230 7.880 8.030 211,878 -
06 Jul 2021 8.120 8.236 7.970 8.120 269,411 -
02 Jul 2021 8.520 8.520 8.130 8.150 450,577 -
01 Jul 2021 8.790 8.790 8.340 8.540 273,590 -
30 Jun 2021 8.960 8.960 8.210 8.620 262,133 -
29 Jun 2021 8.700 9.440 8.560 9.000 398,724 -
28 Jun 2021 8.800 8.840 8.500 8.680 335,941 -
25 Jun 2021 8.820 8.950 8.670 8.690 100,116 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
8.300 8.660 7.510 8.120 1,328,356 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
8.700 9.440 7.510 8.290 2,372,292 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
7.140 8.660 7.040 8.680 5,423,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.