Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWORKS INC SUNWORKS
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 0.325 Change: -0.008 High: 0.340 Remarks: -
Change (%): -2.46 Low: 0.322
Open 0.340 Yesterday's Close 0.3333
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 290,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.34518 Trailing EPS (USD) e -0.55241 NAV (USD) b 0.5077
PE a - Trailing PE f - Price / NAV b 0.6403
Dividend (USD) d - Cash In Hand (USD) g 0.2128 Issued & Paid-up Shares c 16,629,000
Dividend Yield (%) d - Price / Cash In Hand g 1.528 Treasury Shares h -
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 5.406
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 7.196
Piotroski F Score 1 Exchange Code SUNW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.56 Free Float (%) 30.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWORKS INC NASDAQ 5.406 - - 0.6403 -
Industry Electrical Products NASDAQ 943.294 68.219 53.436 2.8510 0.273
Local Peer LUMENTUM HLDGS INC NASDAQ 5,591.295 - - 3.3250 -
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,372.068 33.936 29.833 5.3865 -
Local Peer LITTELFUSE INC NASDAQ 3,300.685 20.057 23.732 2.2065 1.201
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,043.758 - - 8.1661 -
Local Peer CANADIAN SOLAR INC NASDAQ 968.519 4.085 5.645 0.6952 -
Local Peer SUNPOWER CORP NASDAQ 952.274 - 42.977 93.6258 -
Local Peer TPI COMPOSITES INC NASDAQ 529.167 100.240 - 2.5807 -
Local Peer ENERGY RECOVERY INC NASDAQ 428.398 19.391 39.256 3.1497 -
Local Peer POWELL INDUSTRIES INC NASDAQ 259.425 - 16.890 0.8600 4.600
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 126.768 4.737 - 1.6423 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 110.165 - 9.096 3.5061 -
Local Peer ULTRALIFE CORPORATION NASDAQ 103.162 4.138 19.820 0.9402 -
Other Local Peers CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,441.300 17.650 26.716 2.8420 -
Global Peer ROCKWELL AUTOMATION INC NYSE 37,197.469 69.528 40.205 51.8797 1.187
Global Peer EATON CORPORATION PLC NYSE 31,335.042 14.608 14.172 1.9485 3.569
Global Peer EMERSON ELECTRIC CO NYSE 30,769.484 - 14.199 3.6539 -
Global Peer AMETEK INC NYSE 17,370.310 22.329 20.168 3.3956 0.732
Global Peer HUBBELL INC NYSE 7,157.184 19.942 17.920 3.6758 2.408
Global Peer GENERAC HLDGS INC NYSE 5,608.596 25.460 22.146 5.4327 -
Global Peer SH ELECTRIC HKEx 31,971.796 9.057 8.991 0.4584 3.221
Global Peer GOLDWIND HKEx 31,265.459 9.941 13.048 0.9112 3.376
Global Peer CRRC TIMES ELEC HKEx 27,388.591 8.851 9.122 1.1175 2.193
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), NVC INTL (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), TIME INTERCON (HKEx), ITEL (SET), CTW (SET), SUPERACTIVE GP (HKEx), SFCE (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), METROD (Bursa), PWRWELL (Bursa), QTC (SET), YUASA (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), BOER POWER (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DPW HOLDINGS INC (NYSE American), SCI (SET), NYLEX (Bursa), NOVONIX LIMITED (ASX), TrickleStar (SGX), SOLARGIGA (HKEx), Kabelindo Murni Tbk. (IDX), AKR (SET), TRT (SET), KALINA POWER LIMITED (ASX), ULICORP (Bursa), UMSNGB (Bursa), PIMO (SET), SCABLE (Bursa), SOLARTECH INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), HWGB (Bursa), TMI (SET), KML TECH (HKEx), KUMWEL (SET), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), USP Group^ (SGX), VibroPower^ (SGX), PASUKGB (Bursa), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-9.69 %
10 Days --0.038
-10.44 %
20 Days --0.286
-46.79 %
Medium Term Return 3 Months --0.965
-74.80 %
6 Months --2.275
-87.50 %
1 Year --4.559
-93.34 %
Long Term Return 2 Years --6.535
-95.26 %
3 Years --10.455
-96.98 %
Annualised Return Annualised --
-68.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 13.790 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +12.10
Change From 1 Year High -13.465 % Change From 1 Year High (%) -97.64
2 Years Range 0.290 - 13.790 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +12.10
Change From 2 Years High -13.465 % Change From 2 Years High (%) -97.64
5 Years Range 0.290 - 24.010 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +12.10
Change From 5 Years High -23.685 % Change From 5 Years High (%) -98.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunworks, Inc. engages in the provision of photovoltaic based power systems for the residential, commercial, and agricultural markets. Its services include design, system engineering, procurement, project installation, construction, grid connection, warranty, system monitoring, and maintenance. The company was founded by Roland F. Bryan, Mark P. Harris, and Christopher T. Kleveland in 1983 and is headquartered in Roseville, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.340 0.340 0.322 0.325 290,552 -
06 Apr 2020 0.331 0.340 0.290 0.333 1,017,549 -
03 Apr 2020 0.340 0.345 0.310 0.330 239,126 -
02 Apr 2020 0.365 0.376 0.310 0.345 502,150 -
01 Apr 2020 0.360 0.380 0.345 0.360 445,131 -
31 Mar 2020 0.360 0.389 0.341 0.376 903,610 -
30 Mar 2020 0.430 0.430 0.350 0.380 1,290,465 -
27 Mar 2020 0.350 0.450 0.335 0.407 1,720,415 -
26 Mar 2020 0.361 0.369 0.320 0.346 1,980,553 -
25 Mar 2020 0.395 0.395 0.355 0.363 797,719 -
24 Mar 2020 0.430 0.430 0.370 0.386 413,354 -
23 Mar 2020 0.368 0.410 0.362 0.376 394,374 -
20 Mar 2020 0.400 0.409 0.355 0.368 708,846 -
19 Mar 2020 0.390 0.430 0.350 0.400 505,441 -
18 Mar 2020 0.487 0.487 0.380 0.400 992,502 -
17 Mar 2020 0.480 0.490 0.450 0.463 299,386 -
16 Mar 2020 0.495 0.500 0.450 0.478 612,414 -
13 Mar 2020 0.550 0.590 0.481 0.496 769,162 -
12 Mar 2020 0.590 0.600 0.510 0.545 592,308 -
11 Mar 2020 0.640 0.640 0.611 0.611 610,097 -
10 Mar 2020 0.725 0.725 0.650 0.651 451,561 -
09 Mar 2020 0.660 0.660 0.630 0.650 667,743 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.395 0.450 0.290 0.325 9,187,270 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.640 0.640 0.290 0.386 5,897,884 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
0.900 0.910 0.290 0.651 16,239,302 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.