Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWORKS INC SUNWORKS
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 2.860 Change: -0.010 High: 2.920 Remarks: -
Change (%): -0.35 Low: 2.750
Open 2.820 Yesterday's Close 2.8699999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,076,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55241 Trailing EPS (USD) e -0.76860 NAV (USD) b 0.4867
PE a - Trailing PE f - Price / NAV b 5.8763
Dividend (USD) d - Cash In Hand (USD) g 0.4923 Issued & Paid-up Shares c 16,629,000
Dividend Yield (%) d - Price / Cash In Hand g 5.809 Treasury Shares h -
Market Cap (M) 47.559 Enterprise Value (M) 45.588
Piotroski F Score 1 Exchange Code SUNW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 160.98 Free Float (%) 99.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWORKS INC NASDAQ 47.559 - - 5.8763 -
Industry Electrical Products NASDAQ 1,887.784 77.439 82.109 5.5029 0.149
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,177.521 96.743 81.799 15.3303 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,341.063 46.797 46.798 3.6251 -
Local Peer LITTELFUSE INC NASDAQ 4,930.878 35.453 66.675 3.3720 0.900
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,911.472 - - 13.3623 -
Local Peer SUNPOWER CORP NASDAQ 2,867.650 129.414 342.611 90.5965 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,396.836 13.969 9.315 1.5894 -
Local Peer TPI COMPOSITES INC NASDAQ 1,184.818 - - 9.1957 -
Local Peer ENERGY RECOVERY INC NASDAQ 539.558 49.441 24.429 3.4275 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 346.756 - - 4.9952 -
Local Peer POWELL INDUSTRIES INC NASDAQ 291.991 29.524 14.444 0.9619 4.120
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 231.524 18.579 36.896 7.9705 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 195.449 - - 12.9702 -
Other Local Peers ULTRALIFE CORPORATION (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,653.760 39.330 36.883 4.6606 2.547
Global Peer ROCKWELL AUTOMATION INC NYSE 56,383.155 81.115 73.396 73.1766 0.806
Global Peer EATON CORPORATION PLC NYSE 43,934.981 19.871 28.492 3.0966 2.672
Global Peer EMERSON ELECTRIC CO NYSE 41,843.392 18.145 21.360 5.3433 2.877
Global Peer AMETEK INC NYSE 24,744.929 28.730 27.855 4.5102 0.518
Global Peer GENERAC HLDGS INC NYSE 13,313.928 52.570 52.777 12.1286 -
Global Peer HUBBELL INC NYSE 9,417.563 23.579 23.878 4.8051 1.985
Global Peer GOLDWIND HKEx 41,997.116 17.563 17.239 1.2220 1.763
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4770 -
Global Peer CRRC TIMES ELEC HKEx 30,444.828 10.097 12.038 1.2573 1.900
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), TEN PAO GROUP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), Tai Sin Electric (SGX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), ITEL (SET), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), SOLARGIGA (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), SFCE (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), DOTZ NANO LTD (ASX), NATURE ENERGY T (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), SCGBHD (Bursa), YUASA (SET), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), GREEN ENERGY GP (HKEx), METROD (Bursa), PWRWELL (Bursa), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), L&E (SET), NYLEX (Bursa), REDFLOW LTD (ASX), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), TRT (SET), Kabelindo Murni Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), JASKITA (Bursa), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), CHINA SAFTOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-9.49 %
10 Days --0.660
-18.75 %
20 Days -+0.770
+36.84 %
Medium Term Return 3 Months -+1.550
+118.32 %
6 Months -+2.410
+535.56 %
1 Year --0.280
-8.92 %
Long Term Return 2 Years -+0.060
+2.14 %
3 Years --7.290
-71.82 %
Annualised Return Annualised --
-34.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 8.500 Change From 1 Year Low +2.570 % Change From 1 Year Low (%) +886.21
Change From 1 Year High -5.640 % Change From 1 Year High (%) -66.35
2 Years Range 0.290 - 13.790 Change From 2 Years Low +2.570 % Change From 2 Years Low (%) +886.21
Change From 2 Years High -10.930 % Change From 2 Years High (%) -79.26
5 Years Range 0.290 - 24.010 Change From 5 Years Low +2.570 % Change From 5 Years Low (%) +886.21
Change From 5 Years High -21.150 % Change From 5 Years High (%) -88.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunworks, Inc. engages in the provision of photovoltaic based power systems for the residential, commercial, and agricultural markets. Its services include design, system engineering, procurement, project installation, construction, grid connection, warranty, system monitoring, and maintenance. The company was founded by Roland F. Bryan, Mark P. Harris, and Christopher T. Kleveland in 1983 and is headquartered in Roseville, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 2.820 2.920 2.750 2.860 1,076,279 -
22 Oct 2020 2.780 2.930 2.660 2.870 1,825,425 -
21 Oct 2020 2.770 2.920 2.760 2.800 1,409,233 -
20 Oct 2020 3.080 3.080 2.550 2.810 3,521,515 -
19 Oct 2020 3.150 3.219 3.000 3.070 2,684,594 -
16 Oct 2020 3.250 3.360 3.100 3.160 2,970,152 -
15 Oct 2020 3.100 3.530 3.000 3.390 14,008,080 -
14 Oct 2020 3.160 3.230 3.010 3.130 3,319,278 -
13 Oct 2020 3.360 3.650 3.130 3.230 6,416,382 -
12 Oct 2020 3.400 3.440 3.109 3.200 4,336,439 -
09 Oct 2020 3.480 3.840 3.400 3.520 8,399,435 -
08 Oct 2020 3.750 3.940 3.300 3.580 10,422,440 -
07 Oct 2020 4.590 4.850 3.730 4.060 87,791,690 -
06 Oct 2020 2.600 3.400 2.510 2.800 30,171,420 -
05 Oct 2020 2.290 2.800 2.280 2.590 13,435,470 -
02 Oct 2020 2.125 2.490 2.090 2.350 6,258,220 -
01 Oct 2020 2.260 2.440 2.220 2.330 5,990,879 -
30 Sep 2020 2.675 2.850 2.450 2.540 9,997,592 -
29 Sep 2020 2.670 2.760 2.270 2.480 13,793,190 -
28 Sep 2020 2.100 3.440 1.880 2.970 76,978,780 -
25 Sep 2020 2.990 3.050 1.970 2.090 46,146,040 -
24 Sep 2020 4.600 8.500 3.300 3.930 267,136,200 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
3.400 3.650 2.550 2.860 41,567,377 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
2.100 3.650 1.880 3.520 263,239,116 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
0.710 3.650 0.702 2.090 453,481,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.