Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOCO LP SUNOCO LP
Updated on 27 May 2020 (End of trading day)
Last (USD): 25.550 Change: +0.420 High: 25.740 Remarks: -
Change (%): +1.67 Low: 25.010
Open 25.670 Yesterday's Close 25.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 367,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36321 Trailing EPS (USD) e -0.02011 NAV (USD) b 5.4907
PE a 10.812 Trailing PE f - Price / NAV b 4.6533
Dividend (USD) d 1.810434 Cash In Hand (USD) g 0.3117 Issued & Paid-up Shares c 83,030,300
Dividend Yield (%) d 7.086 Price / Cash In Hand g 81.970 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,540.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,237.720
Piotroski F Score 8 Exchange Code SUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.93 Free Float (%) 62.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOCO LP NYSE 2,540.720 10.812 - 4.6533 7.086
Industry Wholesale Distributors NYSE 2,654.338 24.620 30.337 2.8324 2.538
Local Peer GRAINGER W W INC NYSE 16,807.100 19.796 21.856 9.2857 1.814
Local Peer GENUINE PARTS CO NYSE 12,592.455 20.275 21.080 3.7007 3.521
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,411.041 56.770 52.326 11.6849 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,917.873 13.569 14.670 3.1161 3.890
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,261.424 12.406 12.568 1.7790 -
Local Peer UNIVAR SOLUTIONS INC NYSE 2,567.295 - 130.984 1.5249 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,322.420 16.129 68.597 2.7962 2.077
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,115.767 25.787 30.220 2.5108 2.937
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,105.798 30.895 27.961 8.5673 -
Local Peer NUSTAR ENERGY LP NYSE 1,870.493 - - 2.4890 13.925
Local Peer WORLD FUEL SERVICES CORP NYSE 1,786.294 9.985 9.756 0.9674 1.314
Local Peer WESCO INTERNATIONAL INC NYSE 1,400.652 6.269 6.501 0.6340 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 23,222.082 29.361 29.049 8.7412 2.151
Global Peer Astra International Tbk. IDX 183,795,544.000 8.467 8.628 1.1890 -
Global Peer POOL CORPORATION NASDAQ 10,162.387 38.851 39.109 29.1690 0.828
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,207.850 11.522 11.522 3.8520 -
Global Peer PETDAG Bursa 21,319.523 25.701 41.892 3.8400 3.262
Global Peer HAPSENG Bursa 17,751.347 15.265 15.265 2.4183 4.909
Global Peer SEVEN GROUP HLDGS LTD ASX 5,576.601 25.663 28.613 1.9919 2.553
Global Peer REECE LIMITED ASX 5,891.374 29.150 28.149 2.9163 1.928
Global Peer SIME Bursa 14,351.055 15.138 17.353 1.0033 4.265
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,795.253 - - 1.0596 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), DOHOME (SET), BAFS (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), ICC (SET), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), VNG (SET), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), Intraco Penta Tbk. (IDX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), JTF INTL (HKEx), HARISON (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), SAMCHEM (Bursa), GEMINI INV (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), COSMOS MACH (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Chemical Ind (SGX), RSP (SET), TAK LEE MACH (HKEx), QES (Bursa), FCW (Bursa), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SALCON (Bursa), LOCO HK (HKEx), GIFT (SET), BH Global^ (SGX), HK SH ALLIANCE (HKEx), UKEM (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), China Env Res (SGX), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), MI MING MART (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), IFEC (SET), CHINA-HK PHOTO (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), OCR (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Brook Crompton (SGX), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SHENGLONG INTL (HKEx), TLV (SGX), SOLID (Bursa), SOFTPOWER INT (HKEx), MOONG (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), PHOL (SET), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), ACO (Bursa), UMS (Bursa), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), HENG HUP (HKEx), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SHANSHAN (HKEx), SUMMER INFANT INC (NASDAQ), ASTIVITA LIMITED (ASX), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), JCG Investment (SGX), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), SP Corp (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), IMS GROUP (HKEx), Hoe Leong^ (SGX), SingMyanmar^ (SGX), PROSPERITY INTL (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SLING GROUP (HKEx), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+1.03 %
10 Days -+2.790
+12.26 %
20 Days 0.826+0.730
+6.27 %
Medium Term Return 3 Months 0.826-1.780
-3.49 %
6 Months 1.651-5.150
-11.40 %
1 Year 3.302-4.450
-3.83 %
Long Term Return 2 Years 6.604-1.050
+20.88 %
3 Years 9.906-4.680
+17.29 %
5 Years 16.265-19.280
-6.73 %
Annualised Return Annualised --
-1.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.460 - 34.090 Change From 1 Year Low +15.090 % Change From 1 Year Low (%) +144.26
Change From 1 Year High -8.540 % Change From 1 Year High (%) -25.05
2 Years Range 10.460 - 34.090 Change From 2 Years Low +15.090 % Change From 2 Years Low (%) +144.26
Change From 2 Years High -8.540 % Change From 2 Years High (%) -25.05
5 Years Range 10.460 - 48.340 Change From 5 Years Low +15.090 % Change From 5 Years Low (%) +144.26
Change From 5 Years High -22.790 % Change From 5 Years High (%) -47.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunoco LP engages in the management and distribution of fuel products. It operates through the Fuel Distribution, Marketing and Other segments. The motor Fuel Distribution segment supplies fuels and other petroleum products third-party dealers and distributors, independent operators of commission agent, other commercial consumers of motor fuel and to retail locations. The Marketing segment offer dealers the opportunity to participate in merchandise purchasing and promotional programs arranged with vendors. Other segment includes the Partnership's retail operations in Hawaii and New Jersey, credit card services, and franchise royalties. The company was founded in June 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 25.670 25.740 25.010 25.550 367,091 -
26 May 2020 25.750 26.060 25.110 25.130 490,540 -
22 May 2020 25.240 25.500 24.830 25.420 271,503 -
21 May 2020 25.500 25.900 24.804 25.290 1,159,507 -
20 May 2020 24.900 25.530 24.682 25.220 719,746 -
19 May 2020 24.380 24.800 24.050 24.480 535,259 -
18 May 2020 24.400 24.751 23.800 23.850 467,198 -
15 May 2020 22.800 23.970 22.620 23.670 657,441 -
14 May 2020 21.500 22.890 21.380 22.760 392,165 -
13 May 2020 24.010 24.010 21.660 22.060 715,525 -
12 May 2020 23.790 24.490 22.738 23.910 966,219 -
11 May 2020 23.300 24.750 23.210 24.670 814,520 -
08 May 2020 23.000 24.160 22.730 23.840 1,286,182 -
07 May 2020 24.090 24.200 22.540 22.710 902,024 -
06 May 2020 24.270 24.384 22.769 23.460 627,321 -
05 May 2020 25.100 25.390 24.550 24.990 703,459 -
04 May 2020 23.990 24.930 23.670 24.440 655,611 -
01 May 2020 24.000 24.490 23.810 24.270 650,593 -
30 Apr 2020 24.900 25.150 23.850 24.820 786,242 -
29 Apr 2020 24.490 25.490 23.960 24.790 1,119,770 -
28 Apr 2020 23.930 24.230 23.550 23.780 902,930 -
27 Apr 2020 22.550 23.850 21.790 23.600 799,864 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
24.010 26.060 21.380 25.550 5,775,975 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
24.490 26.060 21.380 23.910 8,511,941 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
15.000 26.060 14.790 23.780 20,550,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.