Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOCO LP SUNOCO LP
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 37.410 Change: +0.110 High: 37.726 Remarks: -
Change (%): +0.29 Low: 37.350
Open 37.510 Yesterday's Close 37.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 302,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.35321 Trailing EPS (USD) e 4.27012 NAV (USD) b 7.8085
PE a 27.645 Trailing PE f 8.761 Price / NAV b 4.7909
Dividend (USD) d 2.758217 Cash In Hand (USD) g 0.8721 Issued & Paid-up Shares c 83,352,100
Dividend Yield (%) d 7.373 Price / Cash In Hand g 42.896 Treasury Shares h -
Market Cap (M) 3,732.130 Enterprise Value (M) 7,229.130
Piotroski F Score 6 Exchange Code SUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.11 Free Float (%) 64.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOCO LP NYSE 3,732.130 27.645 8.761 4.7909 7.373
Industry Wholesale Distributors NYSE 5,489.884 65.623 26.386 4.5807 1.616
Local Peer FERGUSON PLC NYSE 32,599.538 33.923 24.659 7.2556 1.339
Local Peer GRAINGER W W INC NYSE 21,006.292 30.225 24.117 11.2453 1.485
Local Peer GENUINE PARTS CO NYSE 17,672.484 90.709 21.643 5.4648 2.581
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,250.071 76.258 48.531 9.8762 -
Local Peer CORE & MAIN INC NYSE 6,644.769 149.323 78.636 6.1991 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,884.726 83.565 26.571 1.6660 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,481.558 17.846 22.025 3.9152 3.722
Local Peer UNIVAR SOLUTIONS INC NYSE 4,033.429 76.247 18.795 1.9220 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,893.547 35.567 33.657 4.1233 1.695
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,793.880 - - 3.5565 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,379.425 34.754 30.606 9.3215 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,360.402 23.214 23.214 3.6035 1.501
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,961.190 36.039 35.674 10.7473 1.854
Global Peer POOL CORPORATION NASDAQ 18,701.810 50.995 34.851 21.3797 0.493
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 15.311 1.2835 2.214
Global Peer OR SET 330,885.000 37.639 24.328 3.3809 -
Global Peer REECE LIMITED ASX 12,687.126 44.423 44.423 4.3929 0.916
Global Peer CRICUT INC NASDAQ 7,089.182 45.862 34.547 11.5534 -
Global Peer MRDIY Bursa 24,667.038 73.157 57.547 24.8420 0.364
Global Peer SEVEN GROUP HLDGS LTD ASX 7,627.613 12.080 12.080 1.8839 2.188
Global Peer HAPSENG Bursa 20,465.087 27.280 26.784 2.7423 3.041
Global Peer PETDAG Bursa 18,816.019 68.183 32.716 3.3536 2.006
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), BAFS (SET), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), EVI INDUSTRIES INC (NYSE American), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), S11 (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), AMCON DISTRIBUTING CO (NYSE American), Surya Pertiwi Tbk. (IDX), CH WOOD OPT (HKEx), TOYS R US ANZ LTD (ASX), UKEM (SET), SAMCHEM (Bursa), YHI Intl (SGX), JIYI HOLDINGS (HKEx), UAC (SET), THE (SET), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), HARISON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), BH Global (SGX), SMIT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), CSS (SET), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), JIU RONG HOLD (HKEx), STRONG PETRO (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), MSCTECH (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), RSP (SET), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), SALCON (Bursa), ACG (SET), DELEUM (Bursa), Buana Artha Anugerah Tbk. (IDX), GBX (SET), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), Chemical Ind (SGX), Ellipsiz (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), EASYKNIT INT'L (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), MBV INTL (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), Wicaksana Overseas International Tbk. (IDX), WELLARD LTD (ASX), MARCO (Bursa), BIKEEXCHANGE LTD (ASX), MI MING MART (HKEx), IPMUDA (Bursa), LEE KEE (HKEx), TAK LEE MACH (HKEx), SingMyanmar^ (SGX), SILVER BASE (HKEx), HGL LIMITED (ASX), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), SE (SET), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), PHOL (SET), MOONG (SET), TU YI HLDG (HKEx), Resources Gbl (SGX), Tye Soon (SGX), ZMFY GLASS (HKEx), HENG HUP (HKEx), SCBUILD (Bursa), UMS (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), ACO (Bursa), OCR (Bursa), CHINA-HK PHOTO (HKEx), Intraco Penta Tbk. (IDX), IFEC (SET), CosmoSteel^ (SGX), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), SP Corp (SGX), TURBO (Bursa), KPSCB (Bursa), Vallianz (SGX), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), TENGY ENV (HKEx), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), GT STEEL W2308 (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), THMUI (SET), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), COMPUGT (Bursa), ASTIVITA LIMITED (ASX), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), Abterra^ (SGX), Soon Lian (SGX), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), Casa (SGX), Far East (SGX), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), SLING GROUP (HKEx), CHINA ENV TEC (HKEx), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), HealthBank (SGX), KOALA FIN GP (HKEx), BINGO GROUP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.08 %
10 Days -+0.470
+1.27 %
20 Days -+0.180
+0.48 %
Medium Term Return 3 Months --0.080
-0.21 %
6 Months -+5.040
+15.57 %
1 Year 86.678+13.090
+410.23 %
Long Term Return 2 Years 218.758+5.840
+711.43 %
3 Years 222.060+7.860
+778.07 %
5 Years 228.664+8.400
+817.18 %
Annualised Return Annualised --
+55.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.500 - 38.998 Change From 1 Year Low +13.910 % Change From 1 Year Low (%) +59.19
Change From 1 Year High -1.588 % Change From 1 Year High (%) -4.07
2 Years Range 10.460 - 38.998 Change From 2 Years Low +26.950 % Change From 2 Years Low (%) +257.65
Change From 2 Years High -1.588 % Change From 2 Years High (%) -4.07
5 Years Range 10.460 - 38.998 Change From 5 Years Low +26.950 % Change From 5 Years Low (%) +257.65
Change From 5 Years High -1.588 % Change From 5 Years High (%) -4.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunoco LP engages in the management and distribution of fuel products. It operates through the Fuel Distribution, Marketing and Other segments. The motor Fuel Distribution segment supplies fuels and other petroleum products third-party dealers and distributors, independent operators of commission agent, other commercial consumers of motor fuel and to retail locations. The Marketing segment offer dealers the opportunity to participate in merchandise purchasing and promotional programs arranged with vendors. Other segment includes the Partnership’s retail operations in Hawaii and New Jersey, credit card services, and franchise royalties. The company was founded in June 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 37.510 37.726 37.350 37.410 302,057 -
22 Sep 2021 37.260 37.780 37.190 37.300 265,043 -
21 Sep 2021 36.910 37.300 36.810 37.010 230,901 -
20 Sep 2021 36.550 37.060 36.280 36.900 316,135 -
17 Sep 2021 37.110 37.252 36.700 37.010 403,920 -
16 Sep 2021 37.060 37.468 36.890 37.300 178,151 -
15 Sep 2021 37.210 37.480 36.860 37.190 254,062 -
14 Sep 2021 37.260 37.320 36.840 36.930 189,003 -
13 Sep 2021 37.220 37.340 37.000 37.100 232,798 -
10 Sep 2021 37.420 37.420 36.890 36.940 125,176 -
09 Sep 2021 36.770 37.290 36.570 37.100 228,732 -
08 Sep 2021 37.000 37.430 36.510 36.580 355,055 -
07 Sep 2021 37.430 37.500 37.080 37.120 282,002 -
03 Sep 2021 37.400 37.600 37.050 37.590 153,171 -
02 Sep 2021 37.090 37.330 37.013 37.260 130,028 -
01 Sep 2021 36.990 37.149 36.750 36.910 164,759 -
31 Aug 2021 37.300 37.390 36.790 36.800 283,959 -
30 Aug 2021 37.390 37.470 37.150 37.270 126,555 -
27 Aug 2021 37.320 37.470 37.190 37.230 125,755 -
26 Aug 2021 37.500 37.500 37.030 37.100 131,896 -
25 Aug 2021 36.810 37.460 36.810 37.200 139,165 -
24 Aug 2021 37.410 37.410 36.760 36.790 193,833 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
37.420 37.780 36.280 37.410 2,497,246 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
37.500 37.780 36.280 37.100 1,981,912 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
38.040 38.300 36.280 37.200 6,340,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.