Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.4
38.7 (1.26%)

 

  • STI Straits Times Index
    3,118.4
    38.7 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,569.8
    375.8 (1.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,519.2
    1.6 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,423.1
    598.2 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 363.7M
  • Value: 322.7M
  • Rise: 178
  • Fall: 35
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.690-0.005
Oceanus^0.035+0.001
Jiutian Chemical0.097+0.001
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Intl Cement0.041+0.002
YZJ Shipbldg SGD1.440+0.050
HS Optimus0.005+0.001
Genting Sing0.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,569.8 +375.8
HSCEI 10,646.7 +142.8
Jakarta 5,833.9
Nikkei 225 28,423.4 +598.6
SSE Comp 3,518.9 +1.2
Shanghai A 3,688.3 +1.3
Shanghai B 251.4 +0.2
KOSPI 3,168.4 +33.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOCO LP SUNOCO LP
Updated on 17 May 2021 (End of trading day)
Last (USD): 35.360 Change: +0.230 High: 35.454 Remarks: -
Change (%): +0.65 Low: 34.940
Open 35.280 Yesterday's Close 35.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 309,656 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.35325 Trailing EPS (USD) e 4.18003 NAV (USD) b 6.9968
PE a 26.130 Trailing PE f 8.459 Price / NAV b 5.0537
Dividend (USD) d 2.758297 Cash In Hand (USD) g 0.9523 Issued & Paid-up Shares c 83,349,200
Dividend Yield (%) d 7.801 Price / Cash In Hand g 37.131 Treasury Shares h -
Market Cap (M) 3,527.514 Enterprise Value (M) 7,047.514
Piotroski F Score 6 Exchange Code SUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.53 Free Float (%) 63.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOCO LP NYSE 3,527.514 26.130 8.459 5.0537 7.801
Industry Wholesale Distributors NYSE 5,496.001 71.810 40.061 4.7096 1.683
Local Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Local Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Local Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,461.361 77.553 67.555 1.6030 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,346.857 21.292 28.631 4.8078 3.120
Local Peer UNIVAR SOLUTIONS INC NYSE 4,575.457 86.494 72.396 2.4481 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,990.472 165.980 34.549 4.2683 1.232
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,590.343 36.923 36.435 10.5431 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,616.191 33.033 30.043 3.9067 1.825
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,978.402 - - 2.9118 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,191.093 20.010 25.156 1.1297 1.148
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer Astra International Tbk. IDX 209,502,630.000 12.961 13.891 1.3032 2.203
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer MRDIY Bursa 23,788.314 70.551 70.555 27.1296 0.377
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Global Peer CRICUT INC NASDAQ 5,201.445 33.649 27.239 9.6601 -
Global Peer HAPSENG Bursa 20,166.327 26.882 26.882 2.6944 3.086
Global Peer PETDAG Bursa 19,193.531 69.551 69.551 3.4009 1.967
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), DOHOME (SET), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.42 %
10 Days --0.300
-0.84 %
20 Days -+1.750
+5.21 %
Medium Term Return 3 Months -+3.770
+11.93 %
6 Months 0.826+6.800
+26.70 %
1 Year 216.281+11.510
+955.10 %
Long Term Return 2 Years 219.583+5.010
+740.01 %
3 Years 222.885+8.780
+871.58 %
5 Years 229.489+1.710
+687.07 %
Annualised Return Annualised --
+51.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.520 - 36.860 Change From 1 Year Low +12.840 % Change From 1 Year Low (%) +57.02
Change From 1 Year High -1.500 % Change From 1 Year High (%) -4.07
2 Years Range 10.460 - 36.860 Change From 2 Years Low +24.900 % Change From 2 Years Low (%) +238.05
Change From 2 Years High -1.500 % Change From 2 Years High (%) -4.07
5 Years Range 10.460 - 36.860 Change From 5 Years Low +24.900 % Change From 5 Years Low (%) +238.05
Change From 5 Years High -1.500 % Change From 5 Years High (%) -4.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunoco LP engages in the management and distribution of fuel products. It operates through the Fuel Distribution, Marketing and Other segments. The motor Fuel Distribution segment supplies fuels and other petroleum products third-party dealers and distributors, independent operators of commission agent, other commercial consumers of motor fuel and to retail locations. The Marketing segment offer dealers the opportunity to participate in merchandise purchasing and promotional programs arranged with vendors. Other segment includes the Partnership’s retail operations in Hawaii and New Jersey, credit card services, and franchise royalties. The company was founded in June 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 35.280 35.454 34.940 35.360 309,656 -
14 May 2021 35.010 35.340 35.000 35.130 343,929 -
13 May 2021 34.630 35.400 34.440 34.870 329,581 -
12 May 2021 34.750 35.150 34.370 34.640 398,542 -
11 May 2021 34.920 35.033 34.110 34.830 592,836 -
10 May 2021 35.260 35.840 35.260 35.510 579,579 -
07 May 2021 36.000 36.310 35.925 36.090 1,609,586 -
06 May 2021 36.830 36.850 35.800 35.930 1,295,015 -
05 May 2021 36.520 36.860 36.160 36.640 360,353 -
04 May 2021 35.970 36.320 35.560 36.160 630,477 -
03 May 2021 35.360 35.850 35.200 35.660 485,198 -
30 Apr 2021 35.140 35.400 34.910 35.100 433,677 -
29 Apr 2021 34.760 35.350 34.740 35.010 693,953 -
28 Apr 2021 33.950 34.510 33.950 34.480 679,348 -
27 Apr 2021 34.090 34.320 33.750 33.920 474,528 -
26 Apr 2021 33.840 33.950 33.510 33.740 516,882 -
23 Apr 2021 33.810 33.818 33.460 33.580 350,196 -
22 Apr 2021 33.750 33.840 33.430 33.650 390,277 -
21 Apr 2021 33.720 33.920 33.370 33.730 410,052 -
20 Apr 2021 33.700 33.790 33.130 33.720 185,248 -
19 Apr 2021 33.850 34.000 33.580 33.610 460,750 -
16 Apr 2021 33.750 33.920 33.500 33.820 207,990 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
35.970 36.860 34.110 35.360 6,449,554 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
33.700 36.860 33.130 35.660 4,619,359 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
31.390 36.860 31.080 33.610 6,730,155 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.