Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOCO LP SUNOCO LP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 25.610 Change: -0.330 High: 26.380 Remarks: -
Change (%): -1.27 Low: 25.500
Open 25.950 Yesterday's Close 25.939999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.36270 Trailing EPS (USD) e -0.38205 NAV (USD) b -
PE a 10.839 Trailing PE f - Price / NAV b -
Dividend (USD) d 1.810047 Cash In Hand (USD) g 0.3318 Issued & Paid-up Shares c 83,051,600
Dividend Yield (%) d 7.068 Price / Cash In Hand g 77.185 Treasury Shares h -
Market Cap (M) 2,547.232 Enterprise Value (M) 6,121.232
Piotroski F Score 8 Exchange Code SUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.94 Free Float (%) 62.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOCO LP NYSE 2,547.232 10.839 - - 7.068
Industry Wholesale Distributors NYSE 2,976.032 29.847 98.830 3.5271 2.362
Local Peer GRAINGER W W INC NYSE 18,906.524 22.269 30.348 9.8012 1.613
Local Peer GENUINE PARTS CO NYSE 13,744.031 22.129 781.977 4.8237 3.226
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,428.122 69.860 54.996 11.7415 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,887.293 13.463 14.658 3.0020 3.921
Local Peer UNIVAR SOLUTIONS INC NYSE 3,107.360 - 609.286 1.8244 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,672.718 18.561 78.944 3.2180 1.805
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,578.227 37.827 31.545 9.4532 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,283.874 - - 3.4516 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,342.348 28.549 35.328 2.7214 2.653
Local Peer WESCO INTERNATIONAL INC NYSE 2,172.007 9.721 10.081 0.9832 -
Local Peer NUSTAR ENERGY LP NYSE 1,688.155 - - 2.3889 15.429
Local Peer WORLD FUEL SERVICES CORP NYSE 1,641.849 9.177 12.081 0.9046 1.430
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 27,184.136 34.371 32.607 9.7679 1.837
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer POOL CORPORATION NASDAQ 12,671.198 48.442 44.302 26.0301 0.664
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.770 14.949 16.203 4.7819 -
Global Peer HAPSENG Bursa 20,415.294 17.556 17.520 2.7293 4.268
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer REECE LIMITED ASX 6,912.029 34.201 33.025 3.4216 1.643
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,095.380 - - 1.2423 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), GSH (SGX), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), CH WOOD OPT (HKEx), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), UAC (SET), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), QES (Bursa), Yorkshine^ (SGX), JIYI HOLDINGS (HKEx), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Intraco Penta Tbk. (IDX), HARISON (Bursa), TeleChoice Intl (SGX), DELEUM (Bursa), CSS (SET), SMIT (SET), TU YI HLDG (HKEx), MI MING MART (HKEx), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), GEMINI INV (HKEx), RSP (SET), TOMO HOLDINGS (HKEx), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), FCW (Bursa), SILVER BASE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), EMINENCE ENT (HKEx), ACO (Bursa), ANXIANYUAN CH (HKEx), MARCO (Bursa), Chemical Ind (SGX), Asia Enterprises (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GIFT (SET), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), TEXCHEM (Bursa), OCR (Bursa), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), LOCO HK (HKEx), HI-LEVEL TECH (HKEx), UKEM (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), TITAN PETROCHEM (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), IFEC (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), SOLID (Bursa), HK SH ALLIANCE (HKEx), TLV (SGX), PHOL (SET), PEIPORT HOLD (HKEx), WINGARA AG LTD (ASX), ACG (SET), SOFTPOWER INT (HKEx), Vallianz (SGX), MOONG (SET), TWZ (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), TURBO (Bursa), UMS (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), SR (SET), Fuji Offset (SGX), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), CHINA ENV RES (HKEx), WATTA (Bursa), PEARL GLOBAL LTD (ASX), HENG HUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SCBUILD (Bursa), NDR (SET), CHUAN (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), PROSPERITY INTL (HKEx), SE (SET), SHANSHAN (HKEx), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), STELUX HOLDINGS (HKEx), Far East (SGX), Sincap (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), CIL HOLDINGS (HKEx), CHONG FAI JEWEL (HKEx), THMUI (SET), IMS GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), AMBERTECH LIMITED (ASX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.840
-6.70 %
10 Days -+0.120
+0.47 %
20 Days -+1.900
+8.01 %
Medium Term Return 3 Months -+3.550
+16.09 %
6 Months 0.826-5.470
-14.94 %
1 Year 2.477-4.910
-7.97 %
Long Term Return 2 Years 5.779-0.940
+18.23 %
3 Years 9.081-4.940
+13.55 %
5 Years 15.572-13.310
+5.81 %
Annualised Return Annualised --
+1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.460 - 34.090 Change From 1 Year Low +15.150 % Change From 1 Year Low (%) +144.84
Change From 1 Year High -8.480 % Change From 1 Year High (%) -24.88
2 Years Range 10.460 - 34.090 Change From 2 Years Low +15.150 % Change From 2 Years Low (%) +144.84
Change From 2 Years High -8.480 % Change From 2 Years High (%) -24.88
5 Years Range 10.460 - 40.397 Change From 5 Years Low +15.150 % Change From 5 Years Low (%) +144.84
Change From 5 Years High -14.787 % Change From 5 Years High (%) -36.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunoco LP engages in the management and distribution of fuel products. It operates through the Fuel Distribution, Marketing and Other segments. The motor Fuel Distribution segment supplies fuels and other petroleum products third-party dealers and distributors, independent operators of commission agent, other commercial consumers of motor fuel and to retail locations. The Marketing segment offer dealers the opportunity to participate in merchandise purchasing and promotional programs arranged with vendors. Other segment includes the Partnership’s retail operations in Hawaii and New Jersey, credit card services, and franchise royalties. The company was founded in June 2012 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 25.950 26.380 25.500 25.610 306,632 -
10 Aug 2020 25.840 26.090 25.420 25.940 433,264 -
07 Aug 2020 25.980 26.470 25.800 25.940 376,329 -
06 Aug 2020 26.810 27.180 26.064 26.260 617,269 -
05 Aug 2020 26.500 27.500 26.310 27.450 765,405 -
04 Aug 2020 26.000 26.310 25.660 26.270 365,586 -
03 Aug 2020 25.090 25.920 24.975 25.880 407,502 -
31 Jul 2020 25.290 25.400 24.590 24.820 324,354 -
30 Jul 2020 25.490 25.510 24.900 25.350 247,312 -
29 Jul 2020 25.000 25.520 24.840 25.490 314,272 -
28 Jul 2020 24.480 24.730 24.430 24.540 171,516 -
27 Jul 2020 24.540 24.660 24.210 24.590 284,268 -
24 Jul 2020 24.550 24.673 24.300 24.540 312,445 -
23 Jul 2020 25.030 25.030 24.510 24.780 202,169 -
22 Jul 2020 24.760 24.940 24.480 24.720 158,945 -
21 Jul 2020 23.670 25.020 23.670 24.760 474,943 -
20 Jul 2020 23.430 23.700 23.160 23.590 265,926 -
17 Jul 2020 23.580 23.989 23.090 23.230 319,431 -
16 Jul 2020 23.500 24.400 23.440 23.580 307,046 -
15 Jul 2020 23.300 24.120 23.015 23.710 837,686 -
14 Jul 2020 23.100 23.410 22.810 23.140 495,615 -
13 Jul 2020 23.800 23.950 23.200 23.340 286,964 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
25.000 27.500 24.590 25.610 4,157,925 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
23.300 27.500 23.015 24.540 3,334,375 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
26.500 27.500 24.590 23.140 9,882,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.