Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.4
38.7 (1.26%)

 

  • STI Straits Times Index
    3,118.4
    38.7 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.7
    379.6 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,519.2
    1.6 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,423.1
    598.2 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 363.7M
  • Value: 322.7M
  • Rise: 178
  • Fall: 35
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.690-0.005
Oceanus^0.035+0.001
Jiutian Chemical0.097+0.001
Jasper Inv0.005+0.001
Medtecs Intl1.130+0.030
Intl Cement0.041+0.002
YZJ Shipbldg SGD1.440+0.050
HS Optimus0.005+0.001
Genting Sing0.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,570.0 +375.9
HSCEI 10,649.3 +145.5
Jakarta 5,833.9
Nikkei 225 28,423.2 +598.3
SSE Comp 3,518.9 +1.2
Shanghai A 3,688.3 +1.3
Shanghai B 251.4 +0.2
KOSPI 3,168.4 +33.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER RETAIL GROUP LIMITED SUPER RETAIL GROUP
Updated on 17 May 2021 (End of trading day)
Last (AUD): 12.180 Change: +0.210 High: 12.210 Remarks: -
Change (%): +1.75 Low: 11.880
Open 12.100 Yesterday's Close 11.969999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 343,055 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.48798 Trailing EPS (AUD) e 0.99899 NAV (AUD) b 5.1353
PE a 24.960 Trailing PE f 12.192 Price / NAV b 2.3718
Dividend (AUD) d 0.189707 Cash In Hand (AUD) g 1.8457 Issued & Paid-up Shares c 225,827,000
Dividend Yield (%) d 1.558 Price / Cash In Hand g 6.599 Treasury Shares h -
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 11.65 Market Cap (M) 2,750.573
Beta - 500 Daysi 0.854 R-Squared - 500 Days (%)i 6.81 Enterprise Value (M) 3,219.573
Piotroski F Score 4 Exchange Code SUL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.15 Free Float (%) 69.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER RETAIL GROUP LIMITED ASX 2,750.573 24.960 12.192 2.3718 1.558
Industry Wholesale Distributors ASX 1,177.582 63.783 30.811 3.0424 1.215
Local Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Local Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Local Peer BAPCOR LTD ASX 2,545.597 32.153 25.044 2.5089 2.333
Local Peer ACCENT GROUP LTD ASX 1,456.591 26.160 19.442 3.3429 3.433
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,210.901 58.513 58.516 - -
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,113.265 - - - -
Local Peer IMDEX LTD ASX 763.170 35.077 44.858 3.2566 0.864
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 402.818 68.966 28.204 - -
Local Peer SUPPLY NETWORK LIMITED ASX 256.436 26.857 22.819 5.7096 2.464
Local Peer MLG OZ LTD ASX 189.370 33.274 21.272 - -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 105.151 23.104 8.942 1.3027 1.223
Local Peer APOLLO CONSOLIDATED LIMITED ASX 89.473 - - 2.9108 -
Other Local Peers FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), WELLARD LTD (ASX), HGL LIMITED (ASX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), AMBERTECH LIMITED (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Global Peer WESCO INTERNATIONAL INC NYSE 5,461.361 77.553 67.555 1.6030 -
Other Global Peers CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.66 %
10 Days -+0.540
+4.64 %
20 Days --0.010
-0.08 %
Medium Term Return 3 Months 0.330+0.600
+8.03 %
6 Months 0.330+1.920
+21.93 %
1 Year 30.945+5.339
+530.39 %
Long Term Return 2 Years 31.230+3.764
+415.80 %
3 Years 31.445+3.933
+428.98 %
5 Years 31.875+3.141
+387.39 %
Annualised Return Annualised --
+37.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.723 - 12.890 Change From 1 Year Low +5.457 % Change From 1 Year Low (%) +81.18
Change From 1 Year High -0.710 % Change From 1 Year High (%) -5.51
2 Years Range 2.990 - 12.890 Change From 2 Years Low +9.190 % Change From 2 Years Low (%) +307.36
Change From 2 Years High -0.710 % Change From 2 Years High (%) -5.51
5 Years Range 2.990 - 12.890 Change From 5 Years Low +9.190 % Change From 5 Years Low (%) +307.36
Change From 5 Years High -0.710 % Change From 5 Years High (%) -5.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super Retail Group Ltd. engages in the retail and distribution of auto parts, tools, sports equipment, and apparel. It operates through the following segments: Supercheap Auto(SCA), Rebel, BCF, and Macpac. The SCA segment involves in retailing of auto parts and accessories, tools and equipment. The Rebel segment involves in retailing of sporting equipment and apparel. The BCF segment involves in retailing of boating, camping, outdoor equipment, fishing equipment, and apparel. The Macpac segment involves in retailing of apparel, camping, and outdoor equipment. The company was founded by Reginald Allen Rowe and Hazel Rowe in 1972 and is headquartered in Strathpine, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 12.100 12.210 11.880 12.180 343,055 -
14 May 2021 12.000 12.200 11.940 11.970 337,749 -
13 May 2021 11.910 12.140 11.845 11.860 505,850 -
12 May 2021 12.080 12.260 11.880 11.910 694,384 -
11 May 2021 11.950 12.070 11.770 12.010 425,405 -
10 May 2021 12.200 12.300 11.980 12.100 640,379 -
07 May 2021 12.020 12.200 11.940 12.040 456,794 -
06 May 2021 11.870 12.200 11.870 12.010 812,997 -
05 May 2021 11.700 12.210 11.590 11.860 854,461 -
04 May 2021 12.060 12.270 11.590 11.720 952,649 -
03 May 2021 11.900 11.900 11.625 11.640 611,928 -
30 Apr 2021 11.990 12.000 11.800 11.930 471,013 -
29 Apr 2021 12.120 12.200 11.930 12.000 464,182 -
28 Apr 2021 12.450 12.480 12.140 12.210 502,225 -
27 Apr 2021 12.240 12.430 12.130 12.240 464,022 -
26 Apr 2021 12.390 12.490 12.180 12.320 580,098 -
23 Apr 2021 12.700 12.720 12.540 12.640 433,757 -
22 Apr 2021 12.510 12.720 12.470 12.720 695,709 -
21 Apr 2021 12.120 12.530 12.120 12.450 685,104 -
20 Apr 2021 12.150 12.500 12.150 12.300 827,535 -
19 Apr 2021 12.250 12.630 12.120 12.190 821,418 -
16 Apr 2021 11.990 12.340 11.990 12.100 476,994 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
12.060 12.300 11.590 12.180 6,023,723 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
12.150 12.500 11.590 11.640 5,735,573 -
4 Weeks from
(19 Mar 2021 to 19 Apr 2021)
11.470 12.300 11.390 12.190 14,782,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.