Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN COMMUNITIES INC SUN COMMUNITIES
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 149.650 Change: +3.450 High: 149.660 Remarks: -
Change (%): +2.36 Low: 145.850
Open 146.010 Yesterday's Close 146.20000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 381,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.65203 Trailing EPU (USD) e 1.33300 NAV (USD) b 42.3187
PE a 90.586 Trailing PE f 112.266 Price / NAV b 3.5363
Distribution (USD) d 2.717771 Cash In Hand (USD) g 3.8632 Issued & Paid-up Units c 98,272,400
Distribution Yield (%) d 1.816 Price / Cash In Hand g 38.737 Treasury Shares h n.a.
Market Cap (M) 15,077.148 Enterprise Value (M) 18,264.390
Piotroski F Score 8 Exchange Code SUI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.78 Free Float (%) 97.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SUN COMMUNITIES INC NYSE 15,077.148 94.768 112.266 3.5363 1.816
Industry Real Estate Investment Trusts NYSE 5,785.524 35.830 107.963 2.2200 4.208
Local Peer AMERICAN TOWER CORP NYSE 114,268.325 60.530 59.440 31.5633 1.465
Local Peer PROLOGIS INC NYSE 77,622.354 49.348 44.704 2.4178 1.720
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,545.619 85.518 85.024 7.4848 2.588
Local Peer DIGITAL REALTY TRUST INC NYSE 42,570.765 73.428 60.674 3.0158 1.760
Local Peer PUBLIC STORAGE NYSE 34,829.498 22.980 23.842 48.1944 0.748
Local Peer WELLTOWER INC NYSE 23,861.271 49.260 78.821 1.4869 5.983
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,152.100 62.089 56.158 2.3488 2.181
Local Peer SIMON PROPERTY GROUP INC NYSE 21,908.554 10.499 11.094 10.4479 11.427
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,654.872 27.624 27.614 1.9921 3.949
Local Peer REALTY INCOME CORP NYSE 21,640.846 49.580 44.621 2.0920 4.189
Local Peer WEYERHAEUSER COMPANY NYSE 21,156.669 - 68.914 2.5795 4.791
Local Peer EQUITY RESIDENTIAL NYSE 20,542.270 21.214 18.268 1.9521 4.092
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MACERICH CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 70,110.656 138.163 140.801 6.7490 1.197
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,844.372 237.052 - -8.0939 0.237
Global Peer GOODMAN GROUP ASX 32,106.880 19.723 21.273 2.8987 1.695
Global Peer LINK REIT HKEx 125,863.966 - - 0.7881 4.696
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,148.905 73.522 74.482 8.9622 0.471
Global Peer CYRUSONE INC NASDAQ 9,933.036 244.056 509.386 4.0367 2.219
Global Peer Ascendas Reit SGX 12,489.818 33.119 24.258 1.5700 3.324
Global Peer GAMING & LEISURE P NASDAQ 8,469.230 21.699 20.483 4.0277 6.946
Global Peer AGNC INVESTMENT CORP NASDAQ 7,571.465 11.005 - 1.0271 12.971
Global Peer REGENCY CENTERS CORP NASDAQ 7,096.912 29.641 78.014 1.1593 5.511
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), Mapletree Log Tr (SGX), STOCKLAND (ASX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), KLCC (Bursa), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CPNREIT (SET), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), OUE Com Reit (SGX), YUEXIU REIT (HKEx), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), SERVICE PROPERTIES TRUST (NASDAQ), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TLGF (SET), ABACUS PROPERTY GROUP (ASX), WHART (SET), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), ESR-REIT (SGX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), IMPACT (SET), StarhillGbl Reit (SGX), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), Far East HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Frasers HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), CMC REIT (HKEx), EC World Reit (SGX), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), First Reit (SGX), APN INDUSTRIA REIT (ASX), GVREIT (SET), CPTGF (SET), CMMT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), TERN PROPERTIES (HKEx), LHSC (SET), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), SPRIME (SET), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), Trimitra Propertindo Tbk. (IDX), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.930
+2.00 %
10 Days -+7.270
+5.11 %
20 Days -+16.010
+11.98 %
Medium Term Return 3 Months 0.790+11.780
+9.12 %
6 Months 1.580-13.240
-7.16 %
1 Year 3.080+7.160
+7.19 %
Long Term Return 2 Years 6.000+51.100
+57.94 %
3 Years 8.760+60.580
+77.85 %
5 Years 14.000+80.070
+135.20 %
Annualised Return Annualised --
+18.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 95.340 - 173.980 Change From 1 Year Low +54.310 % Change From 1 Year Low (%) +56.96
Change From 1 Year High -24.330 % Change From 1 Year High (%) -13.98
2 Years Range 94.630 - 173.980 Change From 2 Years Low +55.020 % Change From 2 Years Low (%) +58.14
Change From 2 Years High -24.330 % Change From 2 Years High (%) -13.98
5 Years Range 61.650 - 173.980 Change From 5 Years Low +88.000 % Change From 5 Years Low (%) +142.74
Change From 5 Years High -24.330 % Change From 5 Years High (%) -13.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Real Property Operations and Home Sales and Rentals. The Real Property Operations segment owns, operates, and develops manufacture housing communities and recreational vehicle communities throughout the United States and is in the business of acquiring, operating, and expanding manufactured housing and recreational vehicle communities. The Home Sales and Rentals segment offers manufactured home sales and leasing services to tenants and prospective tenants of its communities. The company was founded in 1975 and is headquartered in Southfield, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 146.010 149.660 145.850 149.650 381,905 -
06 Aug 2020 145.110 146.760 144.420 146.200 330,850 -
05 Aug 2020 146.110 146.400 143.735 145.340 411,816 -
04 Aug 2020 146.640 147.520 145.430 145.850 453,181 -
03 Aug 2020 149.210 149.290 145.810 146.720 482,510 -
31 Jul 2020 147.500 150.000 144.040 149.930 609,250 -
30 Jul 2020 144.480 148.200 143.330 147.690 403,654 -
29 Jul 2020 145.270 147.435 144.365 146.230 472,813 -
28 Jul 2020 142.080 145.530 140.500 144.660 346,328 -
27 Jul 2020 141.190 142.540 137.270 142.380 500,022 -
24 Jul 2020 141.290 142.740 140.500 141.880 486,727 -
23 Jul 2020 139.250 145.220 138.280 141.500 789,696 -
22 Jul 2020 136.800 141.050 136.750 140.680 522,584 -
21 Jul 2020 136.390 139.040 135.775 136.800 572,738 -
20 Jul 2020 135.500 136.810 134.170 135.630 561,073 -
17 Jul 2020 133.550 136.620 132.910 135.890 342,327 -
16 Jul 2020 134.950 136.030 132.730 132.980 398,657 -
15 Jul 2020 137.580 138.630 134.520 135.260 530,262 -
14 Jul 2020 133.640 136.510 132.890 135.870 563,063 -
13 Jul 2020 135.410 137.100 133.540 133.640 403,187 -
10 Jul 2020 137.770 138.310 134.081 135.550 727,970 -
09 Jul 2020 137.860 138.620 136.800 138.160 402,431 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
141.190 150.000 137.270 149.650 4,392,329 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
135.410 150.000 133.540 141.880 5,170,314 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
140.740 150.000 134.170 135.550 12,647,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.