Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUC SAHA-UNION
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 34.000 Change: +0.500 High: 34.000 Remarks: -
Change (%): +1.49 Low: 33.500
Open 33.500 Yesterday's Close 33.5
Buy Price 34.000 Sell Price 34.000
Buy Volume ('00) 6 Sell Volume ('00) 1
Cumulative Volume ('00) 48 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.70664 Trailing EPS (THB) e 2.80754 NAV (THB) b 66.5735
PE a 9.173 Trailing PE f 12.110 Price / NAV b 0.5107
Dividend (THB) d 2.000000 Cash In Hand (THB) g 13.4274 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 5.882 Price / Cash In Hand g 2.532 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,200.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,200.000
Piotroski F Score 5 Exchange Code SUC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 15.97 6-Month VWAP 35.560 Free Float (%) 32.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUC SET 10,200.000 7.589 12.110 0.5107 5.882
Industry Home Furnishings SET 11,209.218 123.276 167.767 4.7998 0.421
Local Peer COTTO SET 7,155.144 42.553 39.022 2.1409 -
Local Peer BIG SET 1,940.884 9.343 23.686 1.1625 23.637
Local Peer MODERN SET 1,740.000 13.841 12.987 0.7273 12.931
Local Peer ECF SET 1,180.170 28.127 23.895 0.9387 4.266
Local Peer TCMC SET 816.625 - - 0.2926 3.738
Local Peer STAR SET 698.948 - - 1.2845 -
Local Peer HPT SET 436.474 34.483 36.603 1.7642 4.089
Local Peer FANCY SET 393.600 - - 0.3883 -
Global Peer MOHAWK INDUSTRIES NYSE 6,510.080 8.748 13.494 0.8221 -
Global Peer LEGGETT & PLATT INC NYSE 5,402.958 16.186 23.907 4.4498 3.854
Global Peer MAN WAH HLDGS HKEx 37,980.201 23.186 23.186 5.6652 -
Global Peer THE AZEK COMPANY INC NYSE 4,899.808 - - 10.0941 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,499.160 23.742 22.251 18.7308 -
Global Peer LA-Z-BOY INC NYSE 1,475.022 19.069 19.069 2.1049 1.679
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,283.668 15.684 16.320 -7.8744 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,900,918.200 12.011 13.705 2.1405 3.968
Global Peer ROYALE FURN HKEx 3,508.056 55.716 55.705 1.7742 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 439.024 10.694 10.694 1.7934 -
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), CROWN CRAFTS INC (NASDAQ), YUANDA CHINA (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), ATTA (Bursa), CASABLANCA (HKEx), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), SIGN (Bursa), EJE HOLDINGS (HKEx), ONEALL INTERNATIONAL LTD (ASX), NIHSIN (Bursa), CSCENIC (Bursa), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), DPS (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), FIHB (Bursa), HING LEE (HK) (HKEx), LAI GROUP (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), AHB (Bursa), SCNWOLF (Bursa), SHH (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), Lorenzo Intl (SGX), PARAGON (Bursa), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.74 %
10 Days -+0.250
+0.74 %
20 Days --1.250
-3.55 %
Medium Term Return 3 Months --4.000
-10.53 %
6 Months 1.500-8.500
-16.47 %
1 Year 1.500-8.500
-16.47 %
Long Term Return 2 Years 3.500-11.000
-16.67 %
3 Years 5.500-6.750
-3.07 %
5 Years 9.000-3.000
+16.22 %
Annualised Return Annualised --
+3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 43.750 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -9.750 % Change From 1 Year High (%) -22.29
2 Years Range 32.000 - 49.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -15.000 % Change From 2 Years High (%) -30.61
5 Years Range 32.000 - 49.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -15.000 % Change From 5 Years High (%) -30.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha-Union Public Co. Ltd. engages in investment, distribution of raw materials, and products manufactured by group companies. It operates through the following segments: Textile; Plastic, Rubber, and Metal; Trading; Energy; Hotel, and Investment and Others. The Textile segment manufactures and distributes textile products and garments. The Plastic, Rubber, and Metal segment produces elastic products, finished elastic products, plastic products, vacuum bottles, and stainless steel kitchenware. The Trading segment operates computer and equipment dealership. The Energy segment includes power generation. The Hotel segment focuses on the management of hotel. The Investment and Others segment involves in the investment business. The company was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 33.500 34.000 33.500 34.000 4,800 33.9688
11 Aug 2020 34.000 34.000 33.250 33.500 20,400 33.3725
10 Aug 2020 34.500 34.500 33.750 33.750 1,100 34.0000
07 Aug 2020 33.750 34.250 33.750 34.250 600 34.0417
06 Aug 2020 33.500 33.750 33.500 33.750 8,900 33.5056
05 Aug 2020 34.000 34.000 33.500 33.500 4,000 33.6188
04 Aug 2020 33.500 34.250 33.500 34.250 2,500 33.7100
03 Aug 2020 33.750 33.750 33.750 33.750 200 33.7500
31 Jul 2020 33.500 33.500 33.250 33.500 1,200 33.4792
30 Jul 2020 34.000 34.500 33.000 33.750 26,800 33.8545
29 Jul 2020 34.500 34.500 33.750 34.000 131,700 34.0547
24 Jul 2020 34.500 34.750 34.500 34.500 2,200 34.6250
23 Jul 2020 34.750 35.000 34.250 34.250 2,200 34.3295
22 Jul 2020 34.500 34.750 34.500 34.500 1,700 34.5441
21 Jul 2020 35.250 35.250 34.500 34.500 25,300 34.6650
20 Jul 2020 35.250 35.250 35.250 35.250 3,000 35.2500
17 Jul 2020 35.500 35.500 35.250 35.250 2,900 35.3103
16 Jul 2020 35.500 35.500 35.250 35.250 1,500 35.3833
15 Jul 2020 35.750 35.750 35.250 35.250 16,700 35.3488
14 Jul 2020 36.250 36.250 36.250 36.250 4,400 36.2500
13 Jul 2020 36.500 36.500 36.250 36.250 3,000 36.2667
10 Jul 2020 36.500 36.500 36.500 36.500 2,500 36.5000
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
34.000 34.500 33.000 34.000 70,500 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
36.250 36.250 33.000 34.000 191,600 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
37.000 37.000 33.000 36.250 126,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.