Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUC SAHA-UNION
Updated on 23 Sep 2021 (End of trading day)
Last (THB): 33.500 Change: -0.500 High: 34.000 Remarks: -
Change (%): -1.47 Low: 33.500
Open 34.000 Yesterday's Close 34.0
Buy Price 33.000 Sell Price 33.000
Buy Volume ('00) 173 Sell Volume ('00) 36
Cumulative Volume ('00) 1,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.81697 Trailing EPS (THB) e 3.50208 NAV (THB) b 71.5318
PE a 11.892 Trailing PE f 9.566 Price / NAV b 0.4683
Dividend (THB) d 1.500000 Cash In Hand (THB) g 7.3683 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 4.478 Price / Cash In Hand g 4.547 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,050.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,245.473
Piotroski F Score 6 Exchange Code SUC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 17.17 6-Month VWAP 34.631 Free Float (%) 32.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUC SET 10,050.000 11.892 9.566 0.4683 4.478
Industry Home Furnishings SET 11,905.399 170.852 115.365 4.8243 0.412
Local Peer COTTO SET 15,502.812 36.895 25.079 1.7220 1.115
Local Peer MODERN SET 2,820.000 19.913 20.148 1.2286 5.319
Local Peer BIG SET 2,293.772 185.714 100.951 1.3821 -
Local Peer ECF SET 1,717.484 41.725 30.695 1.3465 0.698
Local Peer TCMC SET 1,312.706 - - 0.5489 -
Local Peer STAR SET 511.365 - - 2.6944 -
Local Peer FANCY SET 707.250 - - 0.7729 -
Local Peer HPT SET 519.349 - - 1.7606 -
Global Peer FUYAO GLASS HKEx 108,434.988 37.111 27.140 3.6137 2.105
Global Peer MOHAWK INDUSTRIES NYSE 12,789.730 24.806 12.460 1.4588 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,728.566 27.892 18.103 24.2245 -
Global Peer LEGGETT & PLATT INC NYSE 6,158.460 24.873 15.105 4.0141 3.445
Global Peer MAN WAH HLDGS HKEx 45,272.770 23.524 23.524 4.2149 2.274
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,369.050 17.020 11.753 -5.8690 -
Global Peer LA-Z-BOY INC NYSE 1,490.589 14.007 11.812 1.9729 1.795
Global Peer HUISEN INTL HKEx 7,580.652 12.477 12.477 1.4854 3.126
Global Peer ROYALE HOME HKEx 5,768.803 8.071 7.563 2.3329 4.505
Global Peer ETHAN ALLEN INTERIORS INC NYSE 616.802 10.279 10.279 1.7551 3.928
Other Global Peers SFSY ENERGY (HKEx), GWA GROUP LTD (ASX), IMPERIUM TEC GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), HOOKER FURNISHINGS CORPORATION (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), CASPER SLEEP INC (NYSE), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), DIXIE GROUP INC (NASDAQ), LATITUD (Bursa), CROWN CRAFTS INC (NASDAQ), SHRIRO HOLDINGS LIMITED (ASX), ENERGY INTINV (HKEx), WORLD HOUSEWARE (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), JAYCORP (Bursa), Koda (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), MOBILIA (Bursa), YOCB (Bursa), CSCENIC (Bursa), YUANDA CHINA (HKEx), WEGMANS (Bursa), SNC (Bursa), Panca Anugrah Wisesa Tbk. (IDX), TAI PING CARPET (HKEx), FACBIND (Bursa), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), CASABLANCA (HKEx), SCNWOLF (Bursa), MORRIS HOME (HKEx), FIHB (Bursa), China Star Food (SGX), HING LEE (HK) (HKEx), Design Studio (SGX), NIHSIN (Bursa), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), EUROSP (Bursa), SATU HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), EJE HOLDINGS (HKEx), Cahayaputra Asa Keramik Tbk. (IDX), LAI GROUP (HKEx), AHB (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.29 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --2.750
-7.59 %
6 Months 1.500-4.750
-8.50 %
1 Year 1.500-0.250
+3.70 %
Long Term Return 2 Years 3.000-9.500
-15.12 %
3 Years 5.000-11.500
-14.44 %
5 Years 9.000-2.750
+17.24 %
Annualised Return Annualised --
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 39.000 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +4.69
Change From 1 Year High -5.500 % Change From 1 Year High (%) -14.10
2 Years Range 32.000 - 43.750 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +4.69
Change From 2 Years High -10.250 % Change From 2 Years High (%) -23.43
5 Years Range 32.000 - 49.000 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +4.69
Change From 5 Years High -15.500 % Change From 5 Years High (%) -31.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha-Union Public Co. Ltd. engages in investment, distribution of raw materials, and products manufactured by group companies. It operates through the following segments: Textile; Plastic, Rubber, and Metal; Trading; Energy; Hotel, and Investment and Others. The Textile segment manufactures and distributes textile products and garments. The Plastic, Rubber, and Metal segment produces elastic products, finished elastic products, plastic products, vacuum bottles, and stainless steel kitchenware. The Trading segment operates computer and equipment dealership. The Energy segment includes power generation. The Hotel segment focuses on the management of hotel. The Investment and Others segment involves in the investment business. The company was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 34.000 34.000 33.500 33.500 145,000 33.8552
22 Sep 2021 32.750 34.000 32.750 34.000 282,200 33.4745
21 Sep 2021 32.250 33.000 32.250 33.000 44,700 32.6314
20 Sep 2021 32.750 32.750 32.500 32.500 17,200 32.6439
17 Sep 2021 32.750 32.750 32.500 32.750 54,300 32.6096
16 Sep 2021 32.750 33.000 32.500 32.750 37,900 32.7507
15 Sep 2021 32.500 32.500 32.250 32.500 277,800 32.3500
14 Sep 2021 32.500 33.000 32.000 32.500 282,800 32.4508
13 Sep 2021 33.000 33.250 32.500 32.750 214,700 32.7446
10 Sep 2021 33.500 33.500 32.750 32.750 307,300 32.9269
09 Sep 2021 33.500 33.750 33.000 33.500 146,100 33.0905
08 Sep 2021 33.500 33.750 33.250 33.250 57,200 33.4860
07 Sep 2021 34.000 34.000 33.500 33.750 40,700 33.7635
06 Sep 2021 34.000 34.250 34.000 34.250 12,300 34.0528
03 Sep 2021 34.250 34.250 34.000 34.000 90,400 34.0603
02 Sep 2021 34.500 34.500 34.000 34.000 27,800 34.1295
01 Sep 2021 34.000 34.500 33.750 34.250 49,700 34.1127
31 Aug 2021 33.750 34.000 33.500 34.000 43,000 33.9070
30 Aug 2021 33.250 33.750 33.250 33.750 42,500 33.4688
27 Aug 2021 33.250 33.750 33.000 33.000 67,800 33.2039
26 Aug 2021 33.250 33.500 33.000 33.500 284,100 33.0600
25 Aug 2021 33.500 33.500 33.000 33.250 209,300 33.1564
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
33.500 34.000 32.000 33.500 1,663,900 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
33.250 34.000 32.000 33.500 577,500 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
34.250 34.500 32.000 33.500 1,508,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.