Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.0
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,154.0
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.9
    10.7 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.2
    3.7 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 934.8M
  • Value: 367.5M
  • Rise: 156
  • Fall: 100
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.196+0.072
MarcoPolo Marine0.027+0.001
GSS Energy0.078+0.015
Kim Heng0.101+0.023
MM2 Asia0.073-0.001
Metal Component0.071+0.005
Interra Resource^0.046+0.009
Parkson Retail^0.015+0.002
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,099.0 +3.5
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.7 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUC SAHA-UNION
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 37.250 Change: +1.250 High: 37.250 Remarks: -
Change (%): +3.47 Low: 36.250
Open 36.500 Yesterday's Close 36.0
Buy Price 36.000 Sell Price 37.000
Buy Volume ('00) 200 Sell Volume ('00) 165
Cumulative Volume ('00) 999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.81697 Trailing EPS (THB) e 3.69140 NAV (THB) b 66.5735
PE a 13.223 Trailing PE f 10.091 Price / NAV b 0.5595
Dividend (THB) d 2.000000 Cash In Hand (THB) g 13.4274 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 5.369 Price / Cash In Hand g 2.774 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,175.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,175.000
Piotroski F Score 5 Exchange Code SUC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 17.53 6-Month VWAP 35.119 Free Float (%) 32.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUC SET 11,175.000 8.314 10.091 0.5595 5.369
Industry Home Furnishings SET 12,053.366 172.975 133.111 4.8912 0.407
Local Peer COTTO SET 15,264.307 36.328 31.640 4.5674 -
Local Peer MODERN SET 3,060.000 21.608 21.248 1.2791 7.353
Local Peer BIG SET 2,505.505 202.857 201.982 1.5007 18.310
Local Peer ECF SET 1,976.545 48.019 51.526 1.5722 2.547
Local Peer TCMC SET 1,541.666 - - 0.5524 1.980
Local Peer STAR SET 995.457 - - 1.4537 -
Local Peer FANCY SET 725.700 - - 0.7159 -
Local Peer HPT SET 558.024 - - 2.2555 3.198
Global Peer FUYAO GLASS HKEx 138,055.616 47.249 47.249 5.3892 -
Global Peer MOHAWK INDUSTRIES NYSE 13,462.706 26.111 20.974 1.5853 -
Global Peer MAN WAH HLDGS HKEx 77,530.534 40.286 40.286 7.2179 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,775.625 22.292 18.531 24.5217 -
Global Peer LEGGETT & PLATT INC NYSE 7,194.582 29.057 24.860 4.9423 2.949
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,883.327 20.715 17.298 -8.6678 -
Global Peer LA-Z-BOY INC NYSE 1,996.314 25.808 28.022 2.5613 1.240
Global Peer HUISEN INTL HKEx 8,562.761 14.094 14.094 1.8329 2.768
Global Peer Cita Mineral Investindo Tbk. IDX 11,445,440.400 17.610 20.409 3.0885 3.149
Global Peer ETHAN ALLEN INTERIORS INC NYSE 783.117 87.990 26.301 2.1960 2.015
Other Global Peers ROYALE HOME (HKEx), IMPERIUM GP-1K (HKEx), IMPERIUM GP-500 (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), SFSY ENERGY (HKEx), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), WORLD HOUSEWARE (HKEx), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), CROWN CRAFTS INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), METRO PERFORMANCE GLASS LIMITED (ASX), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), JAYCORP (Bursa), Koda (SGX), CSCENIC (Bursa), MOBILIA (Bursa), DIXIE GROUP INC (NASDAQ), YOCB (Bursa), WEGMANS (Bursa), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), FIHB (Bursa), MORRIS HOME (HKEx), Design Studio (SGX), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), EJE HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), EUROSP (Bursa), AHB (Bursa), SHH (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.05 %
10 Days -+1.500
+4.20 %
20 Days -+1.750
+4.93 %
Medium Term Return 3 Months 1.500+2.750
+12.32 %
6 Months 1.500+2.750
+12.32 %
1 Year 1.500+0.250
+4.73 %
Long Term Return 2 Years 3.000-8.000
-11.05 %
3 Years 5.000-5.750
-1.74 %
5 Years 9.000+0.250
+25.00 %
Annualised Return Annualised --
+4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.000 - 39.000 Change From 1 Year Low +5.250 % Change From 1 Year Low (%) +16.41
Change From 1 Year High -1.750 % Change From 1 Year High (%) -4.49
2 Years Range 32.000 - 45.750 Change From 2 Years Low +5.250 % Change From 2 Years Low (%) +16.41
Change From 2 Years High -8.500 % Change From 2 Years High (%) -18.58
5 Years Range 32.000 - 49.000 Change From 5 Years Low +5.250 % Change From 5 Years Low (%) +16.41
Change From 5 Years High -11.750 % Change From 5 Years High (%) -23.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Saha-Union Public Co. Ltd. engages in investment, distribution of raw materials, and products manufactured by group companies. It operates through the following segments: Textile; Plastic, Rubber, and Metal; Trading; Energy; Hotel, and Investment and Others. The Textile segment manufactures and distributes textile products and garments. The Plastic, Rubber, and Metal segment produces elastic products, finished elastic products, plastic products, vacuum bottles, and stainless steel kitchenware. The Trading segment operates computer and equipment dealership. The Energy segment includes power generation. The Hotel segment focuses on the management of hotel. The Investment and Others segment involves in the investment business. The company was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 36.500 37.250 36.250 37.250 99,900 36.7302
10 Jun 2021 36.000 36.500 35.750 36.000 23,600 36.2023
09 Jun 2021 35.750 36.250 35.750 36.000 5,200 35.9760
08 Jun 2021 36.250 36.500 35.500 35.500 74,200 35.9808
07 Jun 2021 36.000 36.500 36.000 36.000 72,100 36.2119
04 Jun 2021 36.000 36.500 35.750 36.500 14,200 36.0493
02 Jun 2021 36.250 36.500 36.000 36.000 20,000 36.2588
01 Jun 2021 35.750 36.250 35.750 36.000 5,100 36.0833
31 May 2021 35.500 36.500 35.500 36.000 60,400 36.0211
28 May 2021 36.250 36.250 35.500 35.750 48,600 35.6991
27 May 2021 36.500 36.500 35.750 36.250 61,000 35.9664
25 May 2021 36.250 36.500 35.500 36.250 22,800 35.8882
24 May 2021 36.250 36.250 35.750 36.250 26,600 36.0414
21 May 2021 36.000 36.000 35.500 35.750 28,700 35.5392
20 May 2021 35.500 36.000 35.500 36.000 10,600 35.5849
19 May 2021 35.750 36.250 35.500 35.500 43,800 35.7078
18 May 2021 36.500 36.750 35.750 36.250 36,500 36.1678
17 May 2021 35.000 36.000 34.750 35.500 21,500 35.4000
14 May 2021 35.500 35.500 35.250 35.500 25,000 35.4640
13 May 2021 36.000 36.000 34.000 34.750 293,400 34.7298
12 May 2021 36.250 36.500 36.000 36.250 29,000 36.2871
11 May 2021 37.250 37.500 36.500 36.500 22,300 37.0078
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
36.250 37.250 35.500 37.250 423,300 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
36.000 37.250 34.000 36.250 569,900 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
34.750 37.250 34.250 36.250 465,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.