Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCOR ENERGY INC SUNCOR ENERGY
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 19.630 Change: -0.290 High: 20.170 Remarks: -
Change (%): -1.46 Low: 19.440
Open 19.960 Yesterday's Close 19.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,739,952 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.16909 Trailing EPS (USD) e 0.34385 NAV (USD) b -
PE a - Trailing PE f 57.089 Price / NAV b -
Dividend (USD) d 0.838727 Cash In Hand (USD) g 1.1070 Issued & Paid-up Shares c 1,484,500,000
Dividend Yield (%) d 4.273 Price / Cash In Hand g 17.733 Treasury Shares h -
Market Cap (M) 29,140.735 Enterprise Value (M) 44,226.740
Piotroski F Score 3 Exchange Code SU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.44 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCOR ENERGY INC NYSE 29,140.735 - 57.089 - 4.273
Industry Integrated Oil NYSE 41,356.639 16.640 33.988 0.8090 2.443
Local Peer EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Local Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 39,705.524 28.814 3.776 0.7149 1.534
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 28,738.465 20.855 2.733 0.5175 6.311
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,774.398 60.812 21.576 1.8720 0.639
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,664.726 2.433 1.113 0.1001 5.919
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer IMPERIAL OIL NYSE American 19,485.634 - - 1.1267 2.472
Global Peer PTTEP SET 408,908.970 18.233 16.122 1.1712 4.126
Global Peer KUNLUN ENERGY HKEx 58,187.136 8.541 8.541 0.9159 3.760
Global Peer APA CORPORATION NASDAQ 7,086.994 - 885.874 -5.6335 0.533
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,292.268 - 1.248 1.3636 0.064
Global Peer UNITEDENERGY GP HKEx 27,806.944 32.180 32.177 2.1545 2.226
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,799.058 - - 4.5723 1.599
Global Peer TELLURIAN INC NASDAQ 1,544.309 - - 8.4929 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), INVICTUS ENERGY LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.180
-5.67 %
10 Days --1.350
-6.43 %
20 Days --4.300
-17.97 %
Medium Term Return 3 Months --1.790
-8.36 %
6 Months -+2.900
+17.33 %
1 Year -+3.870
+24.56 %
Long Term Return 2 Years --8.800
-30.95 %
3 Years --21.750
-52.56 %
5 Years --6.960
-26.18 %
Annualised Return Annualised --
-5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.670 - 25.730 Change From 1 Year Low +8.960 % Change From 1 Year Low (%) +83.97
Change From 1 Year High -6.100 % Change From 1 Year High (%) -23.71
2 Years Range 9.605 - 34.560 Change From 2 Years Low +10.025 % Change From 2 Years Low (%) +104.37
Change From 2 Years High -14.930 % Change From 2 Years High (%) -43.20
5 Years Range 9.605 - 42.550 Change From 5 Years Low +10.025 % Change From 5 Years Low (%) +104.37
Change From 5 Years High -22.920 % Change From 5 Years High (%) -53.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suncor Energy, Inc. is an integrated energy company, which develops petroleum resource basins. Its activities include oil sands development, and upgrading, onshore and offshore oil and gas production, petroleum refining, and product marketing. The company operates through the following business segments: Oil Sands; Exploration & Production; and Refining & Marketing. The Oil Sands segment refers to the operations in the Athabasca oil sands in Alberta to develop and produce synthetic crude oil and related products through the recovery and upgrading of bitumen from mining and in situ operations. The Exploration and Production segment includes offshore activity in East Coast Canada the exploration and production of crude oil and natural gas in the United Kingdom, Norway, Libya, and Syria, and exploration and production of natural gas and natural gas liquids in Western Canada. The Refining & Marketing segment is the refining of crude oil products and the distribution & marketing of these and other purchased products through retail stations located in Canada and the United State, as well as a lubricants plant located in Eastern Canada. The company was founded in 1917 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 19.960 20.170 19.440 19.630 9,739,952 -
29 Jul 2021 20.710 20.815 19.875 19.920 11,693,780 -
28 Jul 2021 20.480 20.680 20.150 20.510 12,125,440 -
27 Jul 2021 21.120 21.180 20.330 20.360 10,184,070 -
26 Jul 2021 20.810 21.630 20.760 21.310 5,846,847 -
23 Jul 2021 21.030 21.080 20.660 20.810 4,649,894 -
22 Jul 2021 21.070 21.070 20.670 20.930 5,002,705 -
21 Jul 2021 20.700 21.300 20.700 21.040 8,105,212 -
20 Jul 2021 19.930 20.560 19.580 20.390 7,957,520 -
19 Jul 2021 19.920 20.270 19.560 19.910 11,945,230 -
16 Jul 2021 21.890 21.930 20.865 20.980 7,199,700 -
15 Jul 2021 21.830 22.160 21.540 21.650 4,948,528 -
14 Jul 2021 22.820 23.105 22.000 22.140 5,678,717 -
13 Jul 2021 22.800 22.920 22.420 22.650 4,416,470 -
12 Jul 2021 23.130 23.275 22.740 22.930 6,010,666 -
09 Jul 2021 23.330 23.460 23.060 23.270 4,754,402 -
08 Jul 2021 22.660 23.310 22.530 23.030 5,496,625 -
07 Jul 2021 23.670 23.970 23.090 23.170 4,619,687 -
06 Jul 2021 24.110 24.130 23.210 23.770 11,490,570 -
02 Jul 2021 24.240 24.390 23.590 23.930 4,423,347 -
01 Jul 2021 24.600 24.728 24.370 24.390 3,439,589 -
30 Jun 2021 23.740 24.115 23.640 23.970 4,203,299 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
19.920 21.630 19.440 19.630 87,250,650 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
24.240 24.390 19.440 20.980 59,038,712 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
25.300 25.600 19.440 24.390 113,562,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.