Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,035.3
-19.7 (-0.64%)

 

  • STI Straits Times Index
    3,035.3
    -19.7 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,008.2 -76.3
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,145.3 -8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAGATE TECHNOLOGY PLC SEAGATE TECHNOLOGY PLC
Updated on 14 May 2021 (End of trading day)
Last (USD): 97.970 Change: +10.840 High: 99.070 Remarks: -
Change (%): +12.44 Low: 88.420
Open 88.500 Yesterday's Close 87.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,342,331 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.38671 Trailing EPS (USD) e 4.36050 NAV (USD) b 2.1147
PE a 22.333 Trailing PE f 22.468 Price / NAV b 46.3281
Dividend (USD) d 2.893897 Cash In Hand (USD) g 5.3043 Issued & Paid-up Shares c 228,873,000
Dividend Yield (%) d 2.954 Price / Cash In Hand g 18.470 Treasury Shares h -
Market Cap (M) 22,422.688 Enterprise Value (M) 26,406.688
Piotroski F Score 5 Exchange Code STX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.93 Free Float (%) -
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Industry Computer Peripherals NASDAQ 7,369.097 45.195 36.400 6.4602 1.126
Local Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Local Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Local Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Local Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Local Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Local Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Local Peer IMMERSION CORP NASDAQ 227.008 42.031 18.509 2.1559 -
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 113.235 - - 3.9923 -
Local Peer ASTRONOVA INC NASDAQ 110.431 86.006 86.005 1.4787 0.452
Local Peer QUMU CORPORATION NASDAQ 86.376 - - 3.7906 -
Other Local Peers INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer Aztech Gbl SGX 951.676 17.079 17.077 4.1331 1.626
Global Peer Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer CHANGHONG JH HKEx 2,262.058 11.573 11.573 0.9801 5.682
Global Peer PC PARTNER HKEx 1,534.232 7.402 7.402 1.3909 5.336
Global Peer NEX SET 3,475.605 - - - -
Global Peer SMART-CORE HKEx 693.927 9.774 9.773 1.1003 -
Global Peer AMCO UNITED HKEx 302.360 - - 2.2894 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.670+6.410
+7.73 %
10 Days 0.670+5.130
+6.25 %
20 Days 0.670+15.900
+20.19 %
Medium Term Return 3 Months 1.340+25.760
+37.53 %
6 Months 4.020+43.260
+86.42 %
1 Year 106.720+50.200
+328.49 %
Long Term Return 2 Years 109.280+52.750
+358.31 %
3 Years 111.800+41.660
+272.53 %
5 Years 116.210+77.560
+949.39 %
Annualised Return Annualised --
+60.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.530 - 99.070 Change From 1 Year Low +54.440 % Change From 1 Year Low (%) +125.06
Change From 1 Year High -1.100 % Change From 1 Year High (%) -1.11
2 Years Range 39.020 - 99.070 Change From 2 Years Low +58.950 % Change From 2 Years Low (%) +151.08
Change From 2 Years High -1.100 % Change From 2 Years High (%) -1.11
5 Years Range 20.410 - 99.070 Change From 5 Years Low +77.560 % Change From 5 Years Low (%) +380.01
Change From 5 Years High -1.100 % Change From 5 Years High (%) -1.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seagate Technology Plc engages in the development, production, and distribution of data storage products and electronic data storage solutions. Its products include hard disk drives, solid state hybrid drives, solid state drives, peripheral component interconnect express cards, serial advanced technology attachment controllers, storage subsystems and computing solutions. The firm offers its products under the Backup Plus and Expansion product lines, and Maxtor and LaCie brands. The company was founded by Finis Conner, Syed Iftikar, Doug Mahon, David Thomas Mitchell, and Alan F. Shugart in 1978 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 88.500 99.070 88.420 97.970 9,342,331 -
13 May 2021 85.010 87.770 84.830 87.130 3,070,132 -
12 May 2021 85.900 86.700 83.890 84.410 3,179,127 -
11 May 2021 87.730 89.115 85.650 86.760 5,253,815 -
10 May 2021 92.460 92.500 88.820 89.990 4,495,585 -
07 May 2021 90.060 91.980 88.380 91.560 4,629,420 -
06 May 2021 88.910 90.010 87.790 89.990 3,609,382 -
05 May 2021 89.340 89.560 87.320 88.430 3,836,464 -
04 May 2021 91.140 91.140 86.870 88.480 5,860,941 -
03 May 2021 94.000 94.000 90.930 91.600 3,622,703 -
30 Apr 2021 97.010 97.100 92.330 92.840 4,829,122 -
29 Apr 2021 95.800 97.120 94.350 96.830 3,229,043 -
28 Apr 2021 94.660 95.450 94.010 95.200 2,972,327 -
27 Apr 2021 92.730 94.600 92.710 94.230 3,828,288 -
26 Apr 2021 89.580 93.755 89.580 93.270 5,152,720 -
23 Apr 2021 83.490 89.220 83.200 89.150 4,345,978 -
22 Apr 2021 84.120 85.070 83.130 84.080 4,520,799 -
21 Apr 2021 82.570 83.960 81.600 83.880 2,645,964 -
20 Apr 2021 82.520 83.720 82.300 82.410 2,832,315 -
19 Apr 2021 81.935 83.170 81.540 82.330 3,109,135 -
16 Apr 2021 81.620 82.850 81.330 82.070 5,785,933 -
15 Apr 2021 80.520 81.650 80.100 81.330 2,534,851 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
94.000 99.070 83.890 97.970 46,899,900 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
81.935 99.070 81.540 92.840 37,465,691 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
74.230 99.070 73.950 82.070 59,971,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.