Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,283.6
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,202.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATTEC SECURITY CORP STRATTEC SECURITY CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 41.180 Change: -1.185 High: 42.697 Remarks: -
Change (%): -2.80 Low: 40.790
Open 41.780 Yesterday's Close 42.365
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.95671 Trailing EPS (USD) e 2.34240 NAV (USD) b 45.6927
PE a - Trailing PE f 17.580 Price / NAV b 0.9012
Dividend (USD) d 0.405195 Cash In Hand (USD) g 2.9164 Issued & Paid-up Shares c 3,886,620
Dividend Yield (%) d 0.984 Price / Cash In Hand g 14.120 Treasury Shares h 3,607,076
Market Cap (M) 160.051 Enterprise Value (M) 198.110
Piotroski F Score 4 Exchange Code STRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.92 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATTEC SECURITY CORP NASDAQ 160.051 - 17.580 0.9012 0.984
Industry Auto Parts: OEM NASDAQ 1,816.538 213.058 1658.784 7.5784 0.462
Local Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Local Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Local Peer VISTEON CORPORATION NASDAQ 3,191.609 - 79.790 - -
Local Peer GENTHERM INC NASDAQ 2,746.194 46.008 30.162 - -
Local Peer REE AUTOMOTIVE LTD NASDAQ 2,040.313 - - 12.7575 -
Local Peer WORKHORSE GROUP INC NASDAQ 1,422.420 20.385 - 5.1610 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 423.583 19.723 19.724 1.4066 -
Local Peer GARRETT MOTION INC NASDAQ 420.302 5.254 - - -
Local Peer AYRO INC NASDAQ 155.003 - - 1.6494 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 143.295 - - 6.7751 -
Local Peer CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 129.886 - - 0.4267 -
Local Peer SYPRIS SOLUTIONS INC NASDAQ 67.631 40.546 40.546 5.4114 -
Other Local Peers CHINA XD PLASTICS COMPANY LIMITED (NASDAQ)
Global Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Global Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Global Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Global Peer VEONEER INC NYSE 3,506.556 - - 3.4044 -
Global Peer NEXTEER HKEx 24,290.508 26.822 26.821 1.6645 0.750
Other Global Peers MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), TENNECO INC (NYSE), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HOLD (HKEx), Astra Otoparts Tbk. (IDX), SAT (SET), PCSGH (SET), AH (SET), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), CARBON REVOLUTION LTD (ASX), FPI (SET), Garuda Metalindo Tbk. (IDX), APM (Bursa), COVENTRY GROUP LTD (ASX), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.085
+2.71 %
10 Days -+0.680
+1.68 %
20 Days --3.620
-8.08 %
Medium Term Return 3 Months --2.720
-6.20 %
6 Months --13.570
-24.79 %
1 Year -+19.570
+90.56 %
Long Term Return 2 Years 0.420+20.180
+98.10 %
3 Years 0.980+8.927
+30.72 %
5 Years 2.100-4.720
-5.71 %
Annualised Return Annualised --
-1.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.040 - 67.283 Change From 1 Year Low +24.140 % Change From 1 Year Low (%) +141.67
Change From 1 Year High -26.103 % Change From 1 Year High (%) -38.80
2 Years Range 11.745 - 67.283 Change From 2 Years Low +29.436 % Change From 2 Years Low (%) +250.63
Change From 2 Years High -26.103 % Change From 2 Years High (%) -38.80
5 Years Range 11.745 - 67.283 Change From 5 Years Low +29.436 % Change From 5 Years Low (%) +250.63
Change From 5 Years High -26.103 % Change From 5 Years High (%) -38.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STRATTEC Security Corp. engages in the design, development, manufacture, and market of automotive access control products. Its products include mechanical and electronically enhanced locks and keys; steering column and instrument panel ignition lock housings; latches; power sliding side doors; power lift gates; power deck lids; and door handles. The firm also offers zinc die casting, metal stamping, and metal plating. The company was founded in 1995 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 41.780 42.697 40.790 41.180 18,930 -
29 Jul 2021 41.500 42.732 40.910 42.365 15,239 -
28 Jul 2021 39.820 42.010 39.810 40.960 21,005 -
27 Jul 2021 39.579 39.880 39.260 39.550 3,586 -
26 Jul 2021 39.950 40.285 39.650 40.025 8,022 -
23 Jul 2021 40.190 40.315 40.000 40.095 4,749 -
22 Jul 2021 40.390 40.660 40.000 40.310 6,475 -
21 Jul 2021 40.430 41.873 40.000 40.040 11,528 -
20 Jul 2021 39.560 40.900 39.560 39.750 15,907 -
19 Jul 2021 40.000 41.290 39.263 39.800 6,382 -
16 Jul 2021 40.950 42.050 40.500 40.500 8,187 -
15 Jul 2021 41.738 42.257 40.730 40.800 6,512 -
14 Jul 2021 42.980 42.980 41.840 41.840 3,661 -
13 Jul 2021 43.250 43.990 42.570 42.710 7,227 -
12 Jul 2021 43.890 44.137 43.200 43.605 4,222 -
09 Jul 2021 42.750 44.710 42.560 44.400 16,275 -
08 Jul 2021 41.400 43.330 38.300 42.210 41,258 -
07 Jul 2021 42.860 43.054 41.510 42.084 12,429 -
06 Jul 2021 44.480 44.609 41.550 42.910 23,090 -
02 Jul 2021 45.250 45.250 44.800 44.800 4,527 -
01 Jul 2021 44.570 45.810 44.570 45.060 10,711 -
30 Jun 2021 44.930 45.600 44.460 44.460 6,312 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
40.000 42.732 39.260 41.180 111,823 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
45.250 45.250 39.260 40.500 127,388 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
51.250 51.690 39.260 45.060 214,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.