Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATUS PROPERTIES INC STRATUS PROPERTIES
Updated on 29 May 2020 (End of trading day)
Last (USD): 16.960 Change: -0.310 High: 17.240 Remarks: -
Change (%): -1.80 Low: 16.155
Open 17.210 Yesterday's Close 17.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30012 Trailing EPS (USD) e -0.30012 NAV (USD) b 14.7502
PE a - Trailing PE f - Price / NAV b 1.1498
Dividend (USD) d - Cash In Hand (USD) g 1.7794 Issued & Paid-up Shares c 8,210,000
Dividend Yield (%) d - Price / Cash In Hand g 9.531 Treasury Shares h 1,133,000
Beta - 75 Daysi 1.389 R-Squared - 75 Days(%)i 28.47 Market Cap (M) 139.242
Beta - 500 Daysi 0.912 R-Squared - 500 Days (%)i 14.76 Enterprise Value (M) 374.817
Piotroski F Score 2 Exchange Code STRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.42 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATUS PROPERTIES INC NASDAQ 139.242 - - 1.1498 -
Industry Real Estate Development NASDAQ 1,030.320 43.509 - 1.2214 3.818
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,086.000 9.574 16.702 0.6779 7.320
Local Peer FIRSTSERVICE CORP NASDAQ 3,884.992 - - 9.1244 0.638
Local Peer REDFIN CORPORATION NASDAQ 2,953.472 - - 10.5409 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 1,982.801 19.269 18.700 4.0196 0.198
Local Peer NEWMARK GROUP INC NASDAQ 757.463 7.255 7.852 1.3206 9.142
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 408.362 - - -1.9027 -
Local Peer THE RMR GROUP INC NASDAQ 412.879 5.572 13.803 1.4039 5.646
Local Peer FRP HOLDINGS INC NASDAQ 381.653 23.592 24.008 1.0244 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 266.245 32.221 - 0.7351 13.998
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 207.136 56.471 52.653 2.3519 1.225
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 187.446 - - 0.2374 4.978
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 161.027 - - 0.6449 -
Other Local Peers PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Global Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Global Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Global Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Global Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Global Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Global Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Global Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CPN (SET), ESR (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), BTS (SET), CityDev (SGX), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), UIC (SGX), YUZHOU PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), WHA (SET), MINGFA GROUP (HKEx), Yanlord Land (SGX), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SPSETIA (Bursa), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), SPALI (SET), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), WING TAI PPT (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), QH (SET), OUE (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), Oxley (SGX), CHI MER LAND (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), LERTHAI GROUP (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), REALOGY HLDGS CORP (NYSE), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), UOA (SGX), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), First Sponsor (SGX), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), ZENSUN ENT (HKEx), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), CHINA OCEANWIDE (HKEx), U-P (SET), CEOVU (HKEx), WORLD (SET), AMATA (SET), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), UEMS (Bursa), SEA HOLDINGS (HKEx), Summarecon Agung Tbk. (IDX), GLAND (SET), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), TAI CHEUNG HOLD (HKEx), CHINA SANDI-6K (HKEx), CHINA SANDI-12K (HKEx), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), S (SET), TEJON RANCH CO (NYSE), U (SET), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), SIRI (SET), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), ECOWLD (Bursa), FULLSHARE (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), CH TIANBAO GP (HKEx), ROJNA (SET), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), Bund Center (SGX), MAHSING (Bursa), XINMING CHINA (HKEx), LPN (SET), CHINA NEWCITY (HKEx), RAFAEL HOLDINGS INC (NYSE), EWINT (Bursa), SOUNDWILL HOLD (HKEx), TAGB (Bursa), PLAT (SET), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), PPK GROUP LIMITED (ASX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), UV (SET), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Y.T. REALTY (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), GD LAND (HKEx), Tuan Sing (SGX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), CGD (SET), ANAN (SET), Alam Sutera Realty Tbk. (IDX), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), AMATAV (SET), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), SINOLINK HOLD (HKEx), KSL (Bursa), Ayana Land International Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), ASIA STANDARD (HKEx), Ying Li Intl (SGX), MKH (Bursa), Hwa Hong (SGX), RIVERA (HOLD) (HKEx), E&O (Bursa), A (SET), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), Lippo Cikarang Tbk (IDX), XINYUAN PM (HKEx), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), LALIN (SET), AMERICAN REALTY INVESTORS INC (NYSE), HAILAN HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), CHEN XING (HKEx), NNCL (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), PF (SET), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED (ASX), Diamond Citra Propertindo Tbk. (IDX), APAC Realty (SGX), MK (SET), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), PLENITU (Bursa), World Class Gbl (SGX), SRE GROUP (HKEx), IBRACO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), NUSA (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), TERMBRAY IND (HKEx), YINCHENG LS (HKEx), MYP (SGX), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), PCPD (HKEx), RML (SET), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), BJ ENT M&H (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), ZHONG AO HOME (HKEx), 3Cnergy (SGX), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), ALL (SET), Amcorp Global (SGX), ESTAR (SET), NEW CITY DEV (HKEx), SHREIT (SET), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Makmur Berkah Amanda Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), Aspen (SGX), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), GLOMAC (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), JCK (SET), MALTON (Bursa), Singapore-eDev (SGX), COASTAL GL (HKEx), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), SDRED (Bursa), EASY ONE FIN (HKEx), Top Global (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), JKGLAND (Bursa), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), Gading Development Tbk. (IDX), GRAND FIELD GP (HKEx), AMREP CORP (NYSE), JSP (SET), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), KWG (SET), Armidian Karyatama Tbk. (IDX), CARNIVAL GROUP (HKEx), MDX (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), MENANG (Bursa), MUIPROP (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), MATANG (Bursa), TIGER (Bursa), GOLDBOND GROUP (HKEx), LHN (SGX), WR (SET), PACE (SET), Global Dragon (SGX), AQ (SET), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan^ (SGX), BCB (Bursa), Repower Asia Indonesia Tbk. (IDX), GOB (Bursa), CMC (SET), RICHY (SET), CI (SET), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), ETC Singapore (SGX), OUC HOLDINGS (HKEx), HUAYANG (Bursa), NCH (SET), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), TALAMT (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), KUN (SET), SNTORIA (Bursa), ARIN (SET), Starland (SGX), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), CHINA PPT INV (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), APEX (SET), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), Debao Property^ (SGX), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+9.42 %
10 Days -+2.300
+15.69 %
20 Days -+0.480
+2.91 %
Medium Term Return 3 Months --11.700
-40.82 %
6 Months --11.640
-40.70 %
1 Year --11.140
-39.64 %
Long Term Return 2 Years --14.640
-46.33 %
3 Years --11.290
-39.96 %
5 Years 1.000+2.420
+23.52 %
Annualised Return Annualised --
+4.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 33.400 Change From 1 Year Low +4.960 % Change From 1 Year Low (%) +41.33
Change From 1 Year High -16.440 % Change From 1 Year High (%) -49.22
2 Years Range 12.000 - 35.900 Change From 2 Years Low +4.960 % Change From 2 Years Low (%) +41.33
Change From 2 Years High -18.940 % Change From 2 Years High (%) -52.76
5 Years Range 12.000 - 36.055 Change From 5 Years Low +4.960 % Change From 5 Years Low (%) +41.33
Change From 5 Years High -19.095 % Change From 5 Years High (%) -52.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratus Properties, Inc. engages in the acquisition, development, and management of real estate assets. It operates through the following segments: Hotel; Entertainment; Real Estate Operations; and Leasing Operations. The Hotel segment manages W Austin Hotel and Residences. The Entertainment segment includes production studio and venue for live music, concert, and private events. The Real Estate Operations segment pertains to the firm's residential properties. The Leasing Operations segment offers office buildings and retail spaces. The company was founded on March 11, 1992 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 17.210 17.240 16.155 16.960 14,990 -
28 May 2020 18.000 18.060 17.270 17.270 6,774 -
27 May 2020 16.590 17.940 15.923 17.660 8,999 -
26 May 2020 16.390 16.927 15.627 16.140 13,994 -
22 May 2020 15.205 15.775 14.340 15.500 18,692 -
21 May 2020 16.590 16.830 15.762 15.900 6,341 -
20 May 2020 15.440 17.390 15.300 17.390 8,841 -
19 May 2020 15.790 15.790 14.610 15.020 5,892 -
18 May 2020 15.220 16.881 15.220 16.200 11,640 -
15 May 2020 14.300 15.020 14.040 14.660 8,393 -
14 May 2020 14.030 14.800 13.217 14.480 6,705 -
13 May 2020 15.950 15.950 14.530 14.530 6,622 -
12 May 2020 16.210 16.745 16.000 16.090 5,969 -
11 May 2020 17.190 18.270 17.190 17.500 9,535 -
08 May 2020 16.730 18.260 16.730 17.400 5,995 -
07 May 2020 16.300 16.820 16.300 16.600 3,703 -
06 May 2020 16.310 16.345 16.000 16.000 4,089 -
05 May 2020 17.260 18.311 16.000 16.000 11,124 -
04 May 2020 16.020 16.800 16.020 16.800 5,386 -
01 May 2020 16.620 17.000 16.020 16.480 13,494 -
30 Apr 2020 17.270 17.550 16.710 16.770 6,276 -
29 Apr 2020 16.890 18.500 16.600 17.930 10,143 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
14.300 18.060 14.040 16.960 104,556 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
16.620 18.060 14.040 14.480 72,622 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
18.300 18.800 14.040 16.770 191,297 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.