Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.6
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,196.6
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.1
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,887.0
    19.4 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,127.6M
  • Value: 1,012.2M
  • Rise: 142
  • Fall: 171
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.129+0.008
Broadway Ind^0.110+0.009
Rex Intl0.205+0.005
Medtecs Intl0.104-0.009
Synagie0.124+0.002
Singtel3.170-0.040
Clearbridge0.161+0.005
TEE Intl0.050+0.003
AusGroup^0.044-0.001
ThaiBev0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,887.0 +19.4
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATUS PROPERTIES INC STRATUS PROPERTIES INC
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 30.020 Change: -0.570 High: 30.470 Remarks: -
Change (%): -1.86 Low: 29.932
Open 30.470 Yesterday's Close 30.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,548 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.48579 Trailing EPS (USD) e -0.41113 NAV (USD) b 14.5797
PE a - Trailing PE f - Price / NAV b 2.0590
Dividend (USD) d - Cash In Hand (USD) g 6.0686 Issued & Paid-up Shares c 8,197,000
Dividend Yield (%) d - Price / Cash In Hand g 4.947 Treasury Shares h 1,133,000
Beta - 75 Daysi 0.639 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 246.074
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 594.269
Piotroski F Score 2 Exchange Code STRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.36 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATUS PROPERTIES INC NASDAQ 246.074 - - 2.0590 -
Industry Real Estate Development NASDAQ 1,585.375 74.681 - 1.7828 1.994
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 17.396 1.1785 3.311
Local Peer FIRSTSERVICE CORP NASDAQ 4,393.666 66.707 - 10.3165 0.451
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,456.323 35.392 33.587 6.6815 0.118
Local Peer REDFIN CORPORATION NASDAQ 2,908.231 - - 8.7744 -
Local Peer NEWMARK GROUP INC NASDAQ 2,061.889 20.286 19.749 2.1430 2.334
Local Peer THE RMR GROUP INC NASDAQ 665.550 6.971 21.058 2.2751 2.682
Local Peer FRP HOLDINGS INC NASDAQ 490.218 3.938 33.972 1.3141 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 449.036 4.302 87.412 1.1586 8.292
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 435.649 - - -2.0298 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 393.794 - - 0.4342 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 240.287 - - 0.9623 -
Local Peer READING INTERNATIONAL INC NASDAQ 219.752 15.297 35.582 1.3776 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 331,216.254 7.375 7.375 0.5848 4.331
Global Peer CHINA OVERSEAS HKEx 307,321.410 6.845 6.592 1.0163 3.209
Global Peer CHINA RES LAND HKEx 252,078.729 8.781 7.808 1.5366 3.415
Global Peer EVERGRANDE HKEx 248,622.786 5.614 10.041 1.4954 -
Global Peer COUNTRY GARDEN HKEx 235,154.420 5.735 5.490 1.5798 5.128
Global Peer LONGFOR GROUP HKEx 218,710.070 11.372 11.137 2.2891 3.028
Global Peer SUNAC HKEx 200,514.528 10.219 8.516 2.7867 2.070
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AWC (SET), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), WHA (SET), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), SIMEPROP (Bursa), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), OUE (SGX), Summarecon Agung Tbk. (IDX), C C LAND (HKEx), GUORUI PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), FPT (SET), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), QH (SET), Bukit Sembawang (SGX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), MBK (SET), GR PROPERTIES (HKEx), First Sponsor (SGX), U-P (SET), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), AP (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), SEA HOLDINGS (HKEx), GOLD (SET), AMATA (SET), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), DMS Propertindo Tbk. (IDX), NC HOTEL (HKEx), Citra Putra Realty Tbk. (IDX), S (SET), ORI (SET), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Jaya Real Property Tbk. (IDX), WORLD (SET), ZENSUN ENT (HKEx), KAISA PROSPER (HKEx), PRINC (SET), LIU CHONG HING (HKEx), SIRI (SET), LERTHAI GROUP (HKEx), ECOWLD (Bursa), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), IB SETTLEMENT (HKEx), U (SET), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), CHINA SANDI (HKEx), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), SF (SET), FULLSHARE (HKEx), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Tosei (SGX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CH TIANBAO GP (HKEx), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), CHINA NEWCITY (HKEx), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), PP Properti Tbk. (IDX), CGD (SET), MKH (Bursa), ANAN (SET), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), SAFETY GODOWN (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), DIT GROUP (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), SINOLINK HOLD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), LBS (Bursa), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), AVJENNINGS LIMITED (ASX), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), Rimo International Lestari Tbk (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), CHINNEY INV (HKEx), NNCL (SET), Sitara Propertindo Tbk. (IDX), GBGAQRS (Bursa), AMATAV (SET), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), SHL (Bursa), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), NUSA (SET), HAILAN HLDGS (HKEx), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WAH HA REALTY (HKEx), MK (SET), AMVERTON (Bursa), Heeton (SGX), MCT (Bursa), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), Indonesia Prima Property Tbk (IDX), TITIJYA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AYER (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), MJD (SET), PCPD (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), Repower Asia Indonesia Tbk. (IDX), CHINA GRAPHENE (HKEx), ZHONG AO HOME (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), GREAT CHI PPT (HKEx), KWG (SET), JCK (SET), SDRED (Bursa), SYMLIFE (Bursa), TEE Land (SGX), MALTON (Bursa), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), COASTAL GL (HKEx), KWC (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), Aspen (SGX), WINFULL GP (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), PING AN SEC GP (HKEx), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), BCB (Bursa), MENANG (Bursa), CVIEW (Bursa), JSP (SET), RICHY (SET), QINGDAO HLDGS (HKEx), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), PACE (SET), OUC HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), DBHD (Bursa), TALAMT (Bursa), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), EVER (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), NCH (SET), CI (SET), CMC (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WR (SET), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Natura City Developments Tbk. (IDX), POLAR (SET), GOB (Bursa), TIGER (Bursa), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), IVORY (Bursa), J (SET), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), CHINA PPT INV (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), CHEWA (SET), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACME (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), Ocean Sky Intl (SGX), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), BERTAM (Bursa), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-2.53 %
10 Days --0.060
-0.20 %
20 Days --0.280
-0.92 %
Medium Term Return 3 Months -+0.820
+2.81 %
6 Months -+3.700
+14.06 %
1 Year -+2.120
+7.60 %
Long Term Return 2 Years -+0.020
+0.07 %
3 Years 1.000-0.330
+2.21 %
5 Years 1.000+16.670
+132.36 %
Annualised Return Annualised --
+18.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.800 - 33.400 Change From 1 Year Low +7.220 % Change From 1 Year Low (%) +31.67
Change From 1 Year High -3.380 % Change From 1 Year High (%) -10.12
2 Years Range 22.010 - 35.900 Change From 2 Years Low +8.010 % Change From 2 Years Low (%) +36.39
Change From 2 Years High -5.880 % Change From 2 Years High (%) -16.38
5 Years Range 11.010 - 36.055 Change From 5 Years Low +19.010 % Change From 5 Years Low (%) +172.66
Change From 5 Years High -6.035 % Change From 5 Years High (%) -16.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratus Properties, Inc. engages in the acquisition, development, and management of real estate assets. It operates through the following segments: Hotel; Entertainment; Real Estate Operations; and Leasing Operations. The Hotel segment manages W Austin Hotel and Residences. The Entertainment segment includes production studio and venue for live music, concert, and private events. The Real Estate Operations segment pertains to the firm's residential properties. The Leasing Operations segment offers office buildings and retail spaces. The company was founded on March 11, 1992 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 30.470 30.470 29.932 30.020 1,548 -
13 Feb 2020 30.590 30.590 30.590 30.590 808 -
12 Feb 2020 30.180 30.570 30.180 30.570 1,456 -
11 Feb 2020 30.500 31.120 30.500 30.800 24,783 -
10 Feb 2020 30.940 30.950 30.550 30.550 3,463 -
07 Feb 2020 30.490 30.785 30.490 30.650 63,552 -
06 Feb 2020 30.530 30.530 30.530 30.530 1,335 -
05 Feb 2020 30.210 30.700 30.090 30.700 3,320 -
04 Feb 2020 30.250 30.266 30.080 30.080 866 -
03 Feb 2020 29.970 30.100 29.800 30.000 4,442 -
31 Jan 2020 29.520 30.160 29.168 29.750 5,642 -
30 Jan 2020 30.030 30.100 30.030 30.100 916 -
29 Jan 2020 30.280 30.280 30.000 30.000 1,052 -
28 Jan 2020 30.260 30.400 30.260 30.320 2,673 -
27 Jan 2020 30.210 30.720 30.110 30.110 2,944 -
24 Jan 2020 30.530 30.530 30.530 30.530 1,111 -
23 Jan 2020 30.270 30.870 30.270 30.870 1,766 -
22 Jan 2020 30.320 30.550 30.185 30.550 2,857 -
21 Jan 2020 29.970 30.550 29.810 30.300 4,495 -
17 Jan 2020 30.330 30.540 29.860 29.880 5,389 -
16 Jan 2020 30.060 30.520 30.060 30.110 3,459 -
15 Jan 2020 29.600 30.290 29.600 30.290 6,979 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
29.970 31.120 29.800 30.020 105,573 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
30.330 31.120 29.800 29.750 28,845 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
30.540 31.120 29.800 30.110 138,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.