Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATUS PROPERTIES INC STRATUS PROPERTIES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 28.490 Change: +1.890 High: 28.500 Remarks: -
Change (%): +7.11 Low: 25.510
Open 26.470 Yesterday's Close 26.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.48686 Trailing EPS (USD) e -0.34014 NAV (USD) b 14.9697
PE a - Trailing PE f - Price / NAV b 1.9032
Dividend (USD) d - Cash In Hand (USD) g 4.1128 Issued & Paid-up Shares c 8,179,000
Dividend Yield (%) d - Price / Cash In Hand g 6.927 Treasury Shares h 1,128,000
Beta - 75 Daysi -0.075 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 233.020
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 570.459
Piotroski F Score 2 Exchange Code STRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.49 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATUS PROPERTIES INC NASDAQ 233.020 - - 1.9032 -
Industry Real Estate Development NASDAQ 1,655.876 68.118 60.486 1.8026 2.105
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,396.454 20.182 27.526 1.3568 3.072
Local Peer FIRSTSERVICE CORP NASDAQ 4,077.127 61.901 - 19.0685 0.486
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,771.099 28.376 29.451 6.5204 0.147
Local Peer NEWMARK GROUP INC NASDAQ 1,684.222 16.570 14.745 3.0079 2.857
Local Peer REDFIN CORPORATION NASDAQ 1,575.871 - - 5.0469 -
Local Peer THE RMR GROUP INC NASDAQ 690.038 7.227 9.335 2.4172 2.352
Local Peer FRP HOLDINGS INC NASDAQ 501.261 4.027 34.209 1.3434 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 433.297 4.151 4.068 1.0863 8.593
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 373.316 - - 0.4117 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 303.494 - - 0.7647 -
Local Peer READING INTERNATIONAL INC NASDAQ 292.688 20.374 44.542 1.6872 -
Local Peer PICO HOLDING INC NASDAQ 209.533 - 262.902 1.1961 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 329,187.808 7.330 7.330 0.5812 -
Global Peer CHINA VANKE HKEx 310,809.125 7.770 7.468 1.6970 4.233
Global Peer CHINA OVERSEAS HKEx 272,809.380 6.076 5.851 0.9022 3.614
Global Peer CHINA RES LAND HKEx 226,641.738 7.895 7.020 1.3816 3.798
Global Peer EVERGRANDE HKEx 219,766.068 4.962 8.875 1.3218 -
Global Peer COUNTRY GARDEN HKEx 216,170.792 5.272 5.047 1.4523 5.578
Global Peer CK ASSET HKEx 199,812.940 4.981 6.553 0.6006 3.512
Global Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Global Peer LONGFOR GROUP HKEx 173,748.318 9.034 8.848 1.8185 3.812
Global Peer SWIREPROPERTIES HKEx 143,617.500 5.010 8.739 0.5045 3.422
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), UIC (SGX), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), A-LIVING (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), GuocoLand (SGX), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), POLY PROPERTY (HKEx), PSH (SET), Summarecon Agung Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), UOADEV (Bursa), Citra Putra Realty Tbk. (IDX), QH (SET), U-P (SET), Bukit Sembawang (SGX), FANTASIA (HKEx), Oxley (SGX), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), MNC Land Tbk. (IDX), EVERSUNSHINE LS (HKEx), UOA (SGX), First Sponsor (SGX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), S (SET), REALOGY HLDGS CORP (NYSE), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), AP (SET), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), U (SET), YIDA CHINA (HKEx), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Propertindo Mulia Investama Tbk. (IDX), GLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), PRINC (SET), ZENSUN ENT (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), JINGRUI HLDGS (HKEx), Alam Sutera Realty Tbk. (IDX), YINCHENG INTL (HKEx), SF (SET), DYNAMIC HOLD (HKEx), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), MODERN LAND (HKEx), MATRIX (Bursa), PEET LIMITED (ASX), SILVER GRANT (HKEx), Far East Orchard (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Roxy-Pacific (SGX), SC (SET), Agung Podomoro Land Tbk. (IDX), CHUANG'S INT'L (HKEx), ANAN (SET), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), Bund Center (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), TROP (Bursa), LPN (SET), CS HEALTH (HKEx), XINMING CHINA (HKEx), SERVCORP (ASX), GD LAND (HKEx), WANDA HOTEL DEV (HKEx), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KAISA PROSPER (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), BINJIANG SER (HKEx), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), CMDIT (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), E&O (Bursa), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), A (SET), VILLA WORLD LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AMATAV (SET), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), RML (SET), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), NNCL (SET), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), KBUNAI (Bursa), MK (SET), WAH HA REALTY (HKEx), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), THING ON ENT (HKEx), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), DUTALND (Bursa), CARNIVAL GROUP (HKEx), Aspen (SGX), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), TERMBRAY IND (HKEx), CHHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHREIT (SET), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), SLB Dev (SGX), LongiTech Smart Energy Holding Limited (HKEx), ALL (SET), NEW CITY DEV (HKEx), AYER (Bursa), MCT (Bursa), Cowell Development Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), JCK (SET), IBRACO (Bursa), ZHONG AO HOME (HKEx), TITLE (SET), ESTAR (SET), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), KWG (SET), VICTORY OFFICES LTD (ASX), PACE (SET), BROCK (SET), GREAT CHI PPT (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), AMREP CORP (NYSE), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), STAR PROPERTIES (HKEx), Wilton Resources (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), JKGLAND (Bursa), NCH (SET), Pan Hong (SGX), Chemical Ind (SGX), Top Global (SGX), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), MENANG (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), WING LEE PPT (HKEx), CMC (SET), TIGER (SET), Singapore-eDev (SGX), CVIEW (Bursa), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), SNTORIA (Bursa), Figtree (SGX), CHEWA (SET), Bukit Darmo Property Tbk (IDX), WR (SET), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), HUAYANG (Bursa), J (SET), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), APEX (SET), CHINA PPT INV (HKEx), IVORY (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), EUPE (Bursa), GOB (Bursa), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), PINEPAC (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.470
+9.49 %
10 Days -+2.490
+9.58 %
20 Days -+2.910
+11.38 %
Medium Term Return 3 Months -+1.580
+5.87 %
6 Months -+2.990
+11.73 %
1 Year --2.460
-7.95 %
Long Term Return 2 Years --1.310
-4.40 %
3 Years 1.000+4.060
+20.71 %
5 Years 1.000+14.490
+110.64 %
Annualised Return Annualised --
+16.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 33.950 Change From 1 Year Low +6.480 % Change From 1 Year Low (%) +29.44
Change From 1 Year High -5.460 % Change From 1 Year High (%) -16.08
2 Years Range 22.010 - 35.900 Change From 2 Years Low +6.480 % Change From 2 Years Low (%) +29.44
Change From 2 Years High -7.410 % Change From 2 Years High (%) -20.64
5 Years Range 11.010 - 36.055 Change From 5 Years Low +17.480 % Change From 5 Years Low (%) +158.76
Change From 5 Years High -7.565 % Change From 5 Years High (%) -20.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratus Properties, Inc. engages in the acquisition, development, and management of real estate assets. It operates through the following segments: Hotel; Entertainment; Real Estate Operations; and Leasing Operations. The Hotel segment manages W Austin Hotel and Residences. The Entertainment segment includes production studio and venue for live music, concert, and private events. The Real Estate Operations segment pertains to the firm's residential properties. The Leasing Operations segment offers office buildings and retail spaces. The company was founded on March 11, 1992 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 26.470 28.500 25.510 28.490 35,023 -
19 Sep 2019 25.800 26.620 25.690 26.600 11,571 -
18 Sep 2019 25.320 26.040 25.300 25.970 11,724 -
17 Sep 2019 25.900 25.950 25.500 25.520 13,490 -
16 Sep 2019 26.300 26.690 25.780 26.020 11,880 -
13 Sep 2019 26.220 26.720 26.020 26.290 8,114 -
12 Sep 2019 26.580 27.000 25.915 26.380 17,139 -
11 Sep 2019 26.300 27.015 26.010 26.720 9,041 -
10 Sep 2019 26.290 27.514 25.700 26.260 14,849 -
09 Sep 2019 26.600 26.700 25.530 26.000 11,634 -
06 Sep 2019 26.740 26.740 25.750 26.110 4,904 -
05 Sep 2019 27.205 27.690 26.380 26.390 4,897 -
04 Sep 2019 26.810 26.810 26.500 26.610 3,064 -
03 Sep 2019 26.310 26.400 26.050 26.310 3,751 -
30 Aug 2019 25.800 26.300 25.401 26.300 28,363 -
29 Aug 2019 25.860 26.205 25.500 25.600 3,408 -
28 Aug 2019 24.800 26.356 24.800 25.400 22,623 -
27 Aug 2019 25.220 25.600 24.610 24.720 4,644 -
26 Aug 2019 25.610 25.660 25.180 25.580 5,591 -
23 Aug 2019 26.250 26.260 25.010 25.210 12,610 -
22 Aug 2019 26.620 26.620 25.627 25.740 8,542 -
21 Aug 2019 26.360 26.910 26.140 26.220 5,924 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
26.600 28.500 25.300 28.490 144,465 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
26.250 28.500 25.010 26.110 93,855 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
27.480 28.854 25.300 25.740 130,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.