Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATUS PROPERTIES INC STRATUS PROPERTIES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 19.200 Change: +0.180 High: 19.200 Remarks: -
Change (%): +0.95 Low: 19.200
Open 19.200 Yesterday's Close 19.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,869 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30012 Trailing EPS (USD) e -0.30012 NAV (USD) b 14.6285
PE a - Trailing PE f - Price / NAV b 1.3125
Dividend (USD) d - Cash In Hand (USD) g 4.5927 Issued & Paid-up Shares c 8,210,000
Dividend Yield (%) d - Price / Cash In Hand g 4.181 Treasury Shares h 1,137,000
Market Cap (M) 157.632 Enterprise Value (M) 517.665
Piotroski F Score 2 Exchange Code STRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.76 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATUS PROPERTIES INC NASDAQ 157.632 - - 1.3125 -
Industry Real Estate Development NASDAQ 1,271.322 43.509 - 5.9923 3.127
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,474.337 11.037 21.641 - 6.349
Local Peer FIRSTSERVICE CORP NASDAQ 5,031.070 - 87.491 8.3529 0.493
Local Peer REDFIN CORPORATION NASDAQ 4,148.174 - - 11.6764 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,481.973 24.120 34.503 5.0109 0.158
Local Peer THE RMR GROUP INC NASDAQ 936.632 12.640 30.439 3.1728 2.437
Local Peer NEWMARK GROUP INC NASDAQ 848.780 8.130 11.269 0.9314 8.205
Local Peer FRP HOLDINGS INC NASDAQ 413.787 25.579 40.484 1.1191 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 343.024 - - -1.0731 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 268.567 - - 0.3486 3.475
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 270.258 73.680 - 3.0829 0.939
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 271.341 32.838 - 0.7148 13.735
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 170.559 - - 1.2052 -
Other Local Peers PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 292,186.161 6.629 6.676 1.4173 4.319
Global Peer EVERGRANDE HKEx 280,154.160 14.298 14.298 1.7190 10.802
Global Peer SHK PPT HKEx 282,243.772 6.284 7.081 0.4954 5.083
Global Peer CHINA OVERSEAS HKEx 254,722.350 5.398 5.398 0.8115 4.387
Global Peer CHINA RES LAND HKEx 238,886.490 7.348 7.348 1.2850 3.493
Global Peer LONGFOR GROUP HKEx 222,472.852 10.700 10.700 2.1168 3.484
Global Peer COUNTRY GARDEN HKEx 221,793.234 4.946 4.946 1.3050 6.164
Global Peer SUNAC HKEx 169,665.860 5.749 5.749 1.8258 3.516
Global Peer CK ASSET HKEx 153,091.430 5.255 7.517 0.4470 5.066
Global Peer HENDERSON LAND HKEx 143,063.074 8.418 8.418 0.4459 6.091
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), CUSHMAN AND WAKEFIELD PLC (NYSE), CH OVS G OCEANS (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), C&D INTL GROUP (HKEx), Yanlord Land (SGX), POWERLONG CM (HKEx), CC NEW LIFE (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), WHA (SET), SHANGHAI IND H (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), ST JOE CO (NYSE), KOWLOON DEV (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), GuocoLand (SGX), Perennial Hldgs (SGX), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SKYFAME REALTY (HKEx), Metropolitan Kentjana Tbk. (IDX), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), Ciputra Development Tbk. (IDX), GANGLONG CHINA (HKEx), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), SUNCITY GROUP (HKEx), PSH (SET), OUE (SGX), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), COLOUR LIFE (HKEx), QH (SET), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), Lippo Karawaci Tbk. (IDX), UOA (SGX), Bukit Sembawang (SGX), YIDA CHINA (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), BINJIANG SER (HKEx), WING TAI PPT (HKEx), Oxley (SGX), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), FIN STREET PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), NC HOTEL (HKEx), HKR INT'L (HKEx), ZENSUN ENT (HKEx), BLAND (SET), ORI (SET), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), Summarecon Agung Tbk. (IDX), GOLD (SET), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), MAHSING (Bursa), AMATA (SET), GLAND (SET), CEOVU (HKEx), MBK (SET), YINCHENG INTL (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), UEMS (Bursa), LERTHAI GROUP (HKEx), U (SET), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), POLYTEC ASSET (HKEx), JERNIGAN CAPITAL INC (NYSE), MINMETALS LAND (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), RSUN SER (HKEx), DYNAMIC HOLD (HKEx), CH TIANBAO GP (HKEx), JINGRUI HLDGS (HKEx), DIT GROUP (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), S (SET), SIRI (SET), MATRIX (Bursa), IB SETTLEMENT (HKEx), TAGB (Bursa), Tosei (SGX), XINYUAN PM (HKEx), LIU CHONG HING (HKEx), PRINC (SET), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), PEET LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), TROP (Bursa), SF (SET), YINCHENG LS (HKEx), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), LANGHAM-SS (HKEx), EWINT (Bursa), Bund Center (SGX), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), WANG ON PPT (HKEx), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), Tuan Sing (SGX), LPN (SET), GD LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), PLAT (SET), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), TITIJYA (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), ZHONG AO HOME (HKEx), UV (SET), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), Rimo International Lestari Tbk (IDX), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Nusantara Properti Internasional Tbk. (IDX), PIONEER GLOBAL (HKEx), CGD (SET), Bakrieland Development Tbk. (IDX), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), AVJennings A$ (SGX), A (SET), AMATAV (SET), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), ESUN HOLDINGS (HKEx), Karya Bersama Anugerah Tbk. (IDX), HEVOL SERVICES (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), PropNex (SGX), SERVCORP (ASX), E&O (Bursa), KSL (Bursa), LALIN (SET), NNCL (SET), SAFETY GODOWN (HKEx), VANKE OVERSEAS (HKEx), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), PF (SET), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), HCK (Bursa), PARAMON (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), SHL (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), AYER (Bursa), ITC PROPERTIES (HKEx), CHEN XING (HKEx), NEW CITY DEV (HKEx), MK (SET), XINGYE WULIAN (HKEx), Singapore-eDev (SGX), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), MYP (SGX), Mega Manunggal Property Tbk. (IDX), APAC Realty (SGX), THING ON ENT (HKEx), SYMLIFE (Bursa), RML (SET), BJ ENT M&H (HKEx), PLENITU (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), YE XING GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), RMA GLOBAL LTD (ASX), GUOCO (Bursa), NUSA (SET), PHB (Bursa), SRE GROUP (HKEx), PCPD (HKEx), World Class Gbl (SGX), TERMBRAY IND (HKEx), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), L&G (Bursa), Wilton Resources (SGX), MUIPROP (Bursa), CHHB (Bursa), Heeton (SGX), IBRACO (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Aspen (SGX), CRESNDO (Bursa), ART GROUP HOLD (HKEx), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), SHOUGANG GRAND (HKEx), MCT (Bursa), MENANG (Bursa), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KWC (SET), TAMBUN (Bursa), GLOMAC (Bursa), CHINA GRAPHENE (HKEx), EASY ONE FIN (HKEx), ESTAR (SET), BROCK (SET), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), JKGLAND (Bursa), Modernland Realty Tbk. (IDX), JCK (SET), SDRED (Bursa), MALTON (Bursa), OKURA HOLDINGS (HKEx), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), MKLAND (Bursa), SHREIT (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), TITLE (SET), MJD (SET), Indonesia Prima Property Tbk (IDX), Top Global (SGX), Diamond Citra Propertindo Tbk. (IDX), MDX (SET), S HARBOURHOLD (HKEx), AMREP CORP (NYSE), Sitara Propertindo Tbk. (IDX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), TALAMT (Bursa), KUCHAI (Bursa), 3Cnergy (SGX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), Armidian Karyatama Tbk. (IDX), KWG (SET), JSP (SET), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), SKYCHINAFORTUNE (HKEx), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), ZHONGTIAN INT'L (HKEx), TIGER (Bursa), SHISHI SERVICES (HKEx), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), WR (SET), NCH (SET), AQ (SET), Nusantara Almazia Tbk. (IDX), QINGDAO HLDGS (HKEx), RICHY (SET), MERIDIAN (Bursa), BCB (Bursa), GRAND FIELD GP (HKEx), J (SET), EVER (SET), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), CI (SET), POLAR (SET), CVIEW (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), CMC (SET), GOB (Bursa), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Natura City Developments Tbk. (IDX), ARIN (SET), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), TANCO (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), IVORY (Bursa), Ocean Sky Intl (SGX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), CHINA GEM HLDGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), Debao Property^ (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), ACME (Bursa), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), Starland (SGX), MPCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-1.59 %
10 Days -+1.000
+5.49 %
20 Days -+0.920
+5.03 %
Medium Term Return 3 Months -+3.110
+19.33 %
6 Months --11.600
-37.66 %
1 Year --7.570
-28.28 %
Long Term Return 2 Years --10.900
-36.21 %
3 Years --9.450
-32.98 %
5 Years 1.000+3.510
+28.74 %
Annualised Return Annualised --
+5.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 32.220 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -13.020 % Change From 1 Year High (%) -40.41
2 Years Range 12.000 - 33.950 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -14.750 % Change From 2 Years High (%) -43.45
5 Years Range 12.000 - 36.055 Change From 5 Years Low +7.200 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -16.855 % Change From 5 Years High (%) -46.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratus Properties, Inc. engages in the acquisition, development, and management of real estate assets. It operates through the following segments: Hotel; Entertainment; Real Estate Operations; and Leasing Operations. The Hotel segment manages W Austin Hotel and Residences. The Entertainment segment includes production studio and venue for live music, concert, and private events. The Real Estate Operations segment pertains to the firm's residential properties. The Leasing Operations segment offers office buildings and retail spaces. The company was founded on March 11, 1992 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 19.200 19.200 19.200 19.200 1,869 -
07 Aug 2020 19.010 19.690 18.950 19.020 12,664 -
06 Aug 2020 18.945 19.400 18.945 19.400 658 -
05 Aug 2020 19.630 20.000 19.050 19.320 79,163 -
04 Aug 2020 19.900 19.900 19.110 19.510 6,356 -
03 Aug 2020 18.910 19.890 18.800 19.690 3,821 -
31 Jul 2020 19.510 19.510 19.100 19.100 3,529 -
30 Jul 2020 19.480 20.030 18.020 19.840 16,931 -
29 Jul 2020 18.490 19.140 18.480 19.140 4,123 -
28 Jul 2020 18.690 18.690 18.200 18.200 3,084 -
27 Jul 2020 18.410 19.130 18.390 19.130 2,608 -
24 Jul 2020 18.360 18.360 18.230 18.230 7,287 -
23 Jul 2020 18.250 19.045 18.250 18.420 4,529 -
22 Jul 2020 17.920 18.300 17.920 18.300 2,749 -
21 Jul 2020 18.750 19.300 18.510 18.720 14,486 -
20 Jul 2020 18.238 18.500 18.238 18.500 1,132 -
17 Jul 2020 17.900 18.180 17.860 17.860 4,854 -
16 Jul 2020 18.260 18.750 17.670 18.110 14,331 -
15 Jul 2020 18.870 19.200 18.200 18.630 15,599 -
14 Jul 2020 17.500 18.280 17.500 18.280 5,965 -
13 Jul 2020 18.740 18.740 17.510 17.510 8,739 -
10 Jul 2020 16.400 18.800 16.400 18.800 21,171 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
18.690 20.030 18.020 19.200 132,198 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
17.500 20.030 17.500 19.130 73,540 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
16.750 20.030 15.570 17.510 208,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.