Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.4
-19.7 (-0.65%)

 

  • STI Straits Times Index
    2,997.4
    -19.7 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    4.9 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,629.2
    -298.6 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,599.1
    -22.2 (-0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,644.4
    -112.5 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.3
    -25.6 (-0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 735.1M
  • Value: 404.8M
  • Rise: 108
  • Fall: 124
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.064+0.012
The Place Hldg0.096+0.010
AusGroup0.038-
P5 Capital0.036-
Sembcorp Marine0.166-0.001
Annica0.001-
Artivision Tech0.011-
Alset0.073+0.003
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,629.2 -298.6
HSCEI 11,735.7 -153.7
Jakarta 6,388.3 -25.6
Nikkei 225 28,644.5 -112.4
SSE Comp 3,599.1 -22.2
Shanghai A 3,772.6 -23.3
Shanghai B 250.5 -0.7
KOSPI 3,175.4 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STERLING CONSTRUCTION CO INC STERLING CONSTRUCTION CO INC
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 23.630 Change: -0.260 High: 23.930 Remarks: -
Change (%): -1.09 Low: 23.490
Open 23.890 Yesterday's Close 23.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,932 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41990 Trailing EPS (USD) e 2.09182 NAV (USD) b 9.1678
PE a 16.642 Trailing PE f 11.296 Price / NAV b 2.5775
Dividend (USD) d - Cash In Hand (USD) g 2.8003 Issued & Paid-up Shares c 28,101,300
Dividend Yield (%) d - Price / Cash In Hand g 8.438 Treasury Shares h 194,000
Market Cap (M) 664.034 Enterprise Value (M) 997.034
Piotroski F Score 5 Exchange Code STRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.69 Free Float (%) 97.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STERLING CONSTRUCTION CO INC NASDAQ 664.034 16.642 11.296 2.5775 -
Industry Engineering & Construction NASDAQ 1,577.059 72.871 144.345 6.2152 0.206
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Local Peer EXPONENT INC NASDAQ 4,759.207 57.715 59.615 13.8673 0.696
Local Peer MYR GRP INC NASDAQ 2,140.734 56.799 40.101 5.2392 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,680.903 41.713 41.713 4.3638 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,472.228 17.883 14.706 2.1540 0.793
Local Peer IES HOLDINGS INC NASDAQ 1,025.415 24.650 24.650 3.6194 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 911.536 17.539 12.755 2.7382 -
Local Peer AEGION CORPORATION NASDAQ 626.536 - - 1.5679 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 517.545 154.217 75.521 -5.7789 -
Local Peer VSE CORP NASDAQ 443.587 11.981 - 1.2657 0.866
Local Peer MATRIX SERVICE CO NASDAQ 350.976 - - 1.1469 -
Local Peer FUEL TECH INC NASDAQ 139.315 - - 5.8646 -
Other Local Peers PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 110,233.152 10.492 14.850 1.0108 5.623
Global Peer CHINA RAILWAY HKEx 93,615.091 3.733 3.600 0.4364 4.852
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 66,811.140 3.108 2.957 0.3271 4.669
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Global Peer EMCOR GROUP INC NYSE 5,210.167 16.024 37.193 2.5956 0.345
Other Global Peers ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), IWCITY (Bursa), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), NAIM (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+2.92 %
10 Days -+1.180
+5.26 %
20 Days -+4.370
+22.69 %
Medium Term Return 3 Months -+6.920
+41.41 %
6 Months -+13.560
+134.66 %
1 Year -+9.110
+62.74 %
Long Term Return 2 Years -+10.560
+80.80 %
3 Years -+9.120
+62.85 %
5 Years -+18.800
+389.23 %
Annualised Return Annualised --
+37.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.720 - 24.490 Change From 1 Year Low +16.910 % Change From 1 Year Low (%) +251.64
Change From 1 Year High -0.860 % Change From 1 Year High (%) -3.51
2 Years Range 6.720 - 24.490 Change From 2 Years Low +16.910 % Change From 2 Years Low (%) +251.64
Change From 2 Years High -0.860 % Change From 2 Years High (%) -3.51
5 Years Range 4.105 - 24.490 Change From 5 Years Low +19.525 % Change From 5 Years Low (%) +475.64
Change From 5 Years High -0.860 % Change From 5 Years High (%) -3.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sterling Construction Co., Inc. is a construction company, which engages in the civil infrastructure construction, infrastructure rehabilitation, and residential construction projects. It operates through the following segments: Heavy Civil, Specialty Services, and Residential. The Heavy Civil Construction segment comprises highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems, foundations for multi-family homes, commercial concrete projects, and parking structures projects. The Specialty Services segment provides site infrastructure contracting services and serves large, blue-chip end users in the e-commerce, data center, distribution center and warehousing, energy, mixed use and multi-family sectors. The Residential segment provides concrete foundations for single-family homes. The company was founded in 1955 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 23.890 23.930 23.490 23.630 311,932 -
20 Jan 2021 24.250 24.470 23.420 23.890 360,373 -
19 Jan 2021 23.290 24.490 23.196 24.130 574,831 -
15 Jan 2021 22.780 23.200 22.162 23.120 253,426 -
14 Jan 2021 22.360 23.570 22.240 22.960 452,750 -
13 Jan 2021 22.500 22.820 21.810 22.040 322,897 -
12 Jan 2021 22.060 22.760 21.800 22.400 292,875 -
11 Jan 2021 21.670 21.784 21.160 21.740 309,513 -
08 Jan 2021 22.820 22.870 21.152 21.920 575,820 -
07 Jan 2021 21.530 23.240 21.500 22.450 635,616 -
06 Jan 2021 18.820 21.550 18.743 21.220 870,423 -
05 Jan 2021 17.880 18.600 17.610 18.380 342,581 -
04 Jan 2021 18.680 18.880 17.440 17.880 393,882 -
31 Dec 2020 18.610 18.865 18.340 18.610 171,307 -
30 Dec 2020 18.590 19.020 18.210 18.570 288,277 -
29 Dec 2020 19.440 19.500 18.510 18.760 331,946 -
28 Dec 2020 19.480 20.160 19.070 19.520 326,155 -
24 Dec 2020 19.140 19.780 18.640 19.260 194,233 -
23 Dec 2020 19.160 19.530 18.840 19.130 217,383 -
22 Dec 2020 19.173 19.740 18.800 19.000 401,493 -
21 Dec 2020 19.280 20.220 19.060 19.160 602,514 -
18 Dec 2020 19.920 20.820 19.880 19.990 833,816 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
21.530 24.490 21.152 23.630 4,090,033 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
19.173 24.490 18.800 21.220 3,537,680 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
15.660 24.490 15.490 19.160 9,627,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.