Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STERLING CONSTRUCTION CO INC STERLING CONSTRUCTION COMPANY
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 15.910 Change: -0.030 High: 16.120 Remarks: -
Change (%): -0.19 Low: 15.700
Open 15.940 Yesterday's Close 15.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90892 Trailing EPS (USD) e 0.87204 NAV (USD) b 6.2015
PE a 17.504 Trailing PE f 18.245 Price / NAV b 2.5655
Dividend (USD) d - Cash In Hand (USD) g 2.7040 Issued & Paid-up Shares c 27,711,000
Dividend Yield (%) d - Price / Cash In Hand g 5.884 Treasury Shares h 583,000
Beta - 75 Daysi -0.160 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 440.882
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 462.508
Piotroski F Score 8 Exchange Code STRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.84 Free Float (%) 94.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STERLING CONSTRUCTION CO INC NASDAQ 440.882 17.504 18.245 2.5655 -
Industry Engineering & Construction NASDAQ 943.034 60.603 47.429 4.0525 0.318
Local Peer EXPONENT INC NASDAQ 3,599.046 49.811 46.623 10.4669 0.744
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,958.962 - - 37.2280 -
Local Peer MYR GRP INC NASDAQ 1,036.755 33.350 31.258 3.0579 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,024.483 13.226 12.082 1.6508 1.188
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 829.398 16.330 19.884 2.5427 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 677.835 86.715 21.362 2.6954 -
Local Peer AEGION CORPORATION NASDAQ 655.734 223.963 - 1.5330 -
Local Peer MATRIX SERVICE CO NASDAQ 502.474 17.957 17.957 1.4277 -
Local Peer IES HOLDINGS INC NASDAQ 428.775 - 15.289 1.8091 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 55.074 20.805 - -0.4073 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 28.471 - - 3.8030 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 21.559 - - 5.8559 -
Global Peer CKI HOLDINGS HKEx 140,342.550 13.439 13.438 1.3061 4.363
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 116,466.019 7.098 5.583 0.6172 2.858
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,545.760 77.136 - 2.0702 0.703
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,324.853 46.347 21.290 1.4699 -
Global Peer NWS HOLDINGS HKEx 47,950.576 11.860 11.860 0.9777 -
Global Peer QUANTA SERVICES NYSE 5,584.909 19.039 16.965 1.4795 0.101
Global Peer MASTEC INC NYSE 5,089.944 19.602 16.137 3.2878 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), WIDAD (Bursa), KSH (SGX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), IWCITY (Bursa), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), UWC (Bursa), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), TTCL (SET), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WANG YANG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), PYLON (SET), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SOLIS HOLDINGS (HKEx), SRICHA (SET), Tiong Seng (SGX), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), CHI HO DEV (HKEx), MAGNA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), TA (SGX), SENDAI (Bursa), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), KWAN ON HLDGS (HKEx), HKE HOLDINGS (HKEx), Koh Bros (SGX), WAI HUNG GROUP (HKEx), Koh Eco (SGX), BREM (Bursa), CHINA SAITE (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), CNT (SET), TBKS HLDGS (HKEx), TPOLY (SET), MITRA (Bursa), Yongnam (SGX), PLS (Bursa), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), AZRB (Bursa), HANDS FORM HLDG (HKEx), GOLDFIELD CORP (NYSE American), BOOM LOGISTICS (ASX), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), EMC (SET), OKP (SGX), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), UNIMECH (Bursa), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), KAB (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), GOLDEN FAITH GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), NEW CONCEPTS (HKEx), B & D STRATEGIC (HKEx), BBR (SGX), DKLS (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PROUD (SET), BGMC (HKEx), Sysma (SGX), FAJAR (Bursa), ROYAL DELUXE (HKEx), CH DREDG ENV (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), PLB (Bursa), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), Sanli Env (SGX), LOGICAMMS LIMITED (ASX), BASETROPHY GP (HKEx), MUDAJYA (Bursa), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BOLTEK (HKEx), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), BHCC HOLDING (HKEx), Kori (SGX), SAUNDERS (ASX), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), CAZ (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AASIA (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), DLF (SGX), ETE (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), KTMG (SGX), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), IKHMAS (Bursa), T (SET), TNDT (SET), PAK WING GP (HKEx), Tritech (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), NPS (Bursa), QLT (SET), Boldtek (SGX), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), MESB (Bursa), Renaissance United^ (SGX), CABNET (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), Acromec (SGX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+6.71 %
10 Days -+2.730
+20.71 %
20 Days -+2.830
+21.64 %
Medium Term Return 3 Months -+3.390
+27.08 %
6 Months -+2.290
+16.81 %
1 Year -+2.530
+18.91 %
Long Term Return 2 Years -+1.140
+7.72 %
3 Years -+8.100
+103.71 %
5 Years -+8.060
+102.68 %
Annualised Return Annualised --
+15.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.710 - 16.600 Change From 1 Year Low +6.200 % Change From 1 Year Low (%) +63.85
Change From 1 Year High -0.690 % Change From 1 Year High (%) -4.16
2 Years Range 9.710 - 18.900 Change From 2 Years Low +6.200 % Change From 2 Years Low (%) +63.85
Change From 2 Years High -2.990 % Change From 2 Years High (%) -15.82
5 Years Range 2.230 - 18.900 Change From 5 Years Low +13.680 % Change From 5 Years Low (%) +613.45
Change From 5 Years High -2.990 % Change From 5 Years High (%) -15.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sterling Construction Co., Inc. is a construction company, which engages in the civil infrastructure construction, infrastructure rehabilitation, and residential construction projects. It operates through Heavy Civil Construction and Residential Construction segments. The Heavy Civil Construction segment comprises highways, roads, bridges, airfields, ports, light rail, water, wastewater and storm drainage systems, foundations for multi-family homes, commercial concrete projects, and parking structures projects. The Residential Construction segment include concrete foundations for single-family homes. The company was founded in 1991 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 15.940 16.120 15.700 15.910 138,172 -
14 Oct 2019 16.050 16.160 15.720 15.940 182,767 -
11 Oct 2019 15.880 16.600 15.825 16.020 315,510 -
10 Oct 2019 15.160 15.880 14.984 15.800 414,444 -
09 Oct 2019 14.960 15.690 14.620 14.910 408,765 -
08 Oct 2019 13.910 14.670 13.910 14.500 321,149 -
07 Oct 2019 14.050 14.320 13.930 14.010 146,902 -
04 Oct 2019 13.700 14.150 13.700 14.060 134,698 -
03 Oct 2019 13.130 13.890 12.690 13.750 308,344 -
02 Oct 2019 12.920 13.270 12.732 13.180 230,585 -
01 Oct 2019 13.190 13.270 12.710 13.010 321,907 -
30 Sep 2019 13.020 13.240 12.980 13.150 74,221 -
27 Sep 2019 13.150 13.200 12.950 13.070 69,059 -
26 Sep 2019 13.130 13.180 12.950 13.060 66,914 -
25 Sep 2019 12.970 13.220 12.880 13.160 61,305 -
24 Sep 2019 13.190 13.220 12.900 12.960 145,541 -
23 Sep 2019 13.040 13.240 12.941 13.190 85,082 -
20 Sep 2019 12.870 13.420 12.790 13.180 282,535 -
19 Sep 2019 13.120 13.310 12.815 12.870 225,842 -
18 Sep 2019 12.850 13.150 12.690 13.080 137,275 -
17 Sep 2019 12.670 13.000 12.440 12.930 110,552 -
16 Sep 2019 12.510 12.790 12.430 12.710 118,018 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
12.920 16.600 12.690 15.910 2,601,336 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
12.850 16.600 12.690 13.010 1,469,681 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
11.180 16.600 11.020 12.930 2,473,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.