Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STPI STP&I
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 6.750 Change: -0.150 High: 6.900 Remarks: -
Change (%): -2.17 Low: 6.650
Open 6.900 Yesterday's Close 6.9
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,160 Sell Volume ('00) 2,472
Cumulative Volume ('00) 59,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.38735 Trailing EPS (THB) e 0.76004 NAV (THB) b 4.4826
PE a - Trailing PE f 8.881 Price / NAV b 1.5058
Dividend (THB) d - Cash In Hand (THB) g 0.2846 Issued & Paid-up Shares c 1,624,830,000
Dividend Yield (%) d - Price / Cash In Hand g 23.717 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,967.603
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,967.603
Piotroski F Score 2 Exchange Code STPI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 49.10 6-Month VWAP 7.645 Free Float (%) 46.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STPI SET 10,967.603 - 8.881 1.5058 -
Industry Industrial Machinery SET 2,613.189 45.711 494.011 2.9538 0.349
Local Peer BJCHI SET 3,902.268 - - 0.9957 -
Local Peer KKC SET 1,116.000 - - 0.5719 5.376
Local Peer PIMO SET 856.888 51.924 45.199 2.3260 1.439
Local Peer PK SET 758.733 - - 0.5048 6.557
Local Peer UEC SET 599.037 - - 0.4024 3.810
Local Peer UREKA SET 578.341 31.325 507.164 2.5889 -
Local Peer GTB SET 576.000 789.474 13.563 - -
Local Peer KOOL SET 542.400 - 26.969 - -
Local Peer TMC SET 284.440 - - 0.5342 -
Local Peer FVC SET 282.571 - - 0.4350 0.469
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Global Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.164
Global Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Global Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Global Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Global Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Global Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Global Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Global Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HPMT (Bursa), LEEPORT(HOLD) (HKEx), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PRESTAR (Bursa), EMETALL (Bursa), FUTEX HLDGS (HKEx), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-8.16 %
10 Days --0.200
-2.88 %
20 Days --1.300
-16.15 %
Medium Term Return 3 Months --0.500
-6.90 %
6 Months 0.340+0.850
+20.17 %
1 Year 0.340+1.450
+33.77 %
Long Term Return 2 Years 0.340-0.200
+2.01 %
3 Years 0.730-1.900
-13.53 %
5 Years 1.100-15.950
-65.42 %
Annualised Return Annualised --
-19.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.840 - 10.100 Change From 1 Year Low +2.910 % Change From 1 Year Low (%) +75.78
Change From 1 Year High -3.350 % Change From 1 Year High (%) -33.17
2 Years Range 3.840 - 10.100 Change From 2 Years Low +2.910 % Change From 2 Years Low (%) +75.78
Change From 2 Years High -3.350 % Change From 2 Years High (%) -33.17
5 Years Range 3.840 - 22.800 Change From 5 Years Low +2.910 % Change From 5 Years Low (%) +75.78
Change From 5 Years High -16.050 % Change From 5 Years High (%) -70.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STP&I Public Co. Ltd. engages in steel fabrication work as well as manufactures boilers and pressure vessels. The company operates its business through following segments: Fabrication Work; Sales and Services; and Rental of Land Office Building and Warehouse. The company was founded in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 6.900 6.900 6.650 6.750 5,931,500 6.7630
19 Sep 2019 7.100 7.100 6.850 6.900 10,729,800 6.9323
18 Sep 2019 7.200 7.250 7.050 7.050 4,395,300 7.1152
17 Sep 2019 7.200 7.350 7.150 7.200 8,268,300 7.2502
16 Sep 2019 7.300 7.400 7.100 7.250 10,533,900 7.2207
13 Sep 2019 7.200 7.400 7.100 7.350 16,162,900 7.2729
12 Sep 2019 7.200 7.300 7.050 7.100 16,022,300 7.1846
11 Sep 2019 7.050 7.150 6.950 7.100 7,529,100 7.0402
10 Sep 2019 6.850 7.150 6.800 7.100 12,308,600 7.0107
09 Sep 2019 7.000 7.000 6.700 6.750 7,437,400 6.8258
06 Sep 2019 7.150 7.150 6.900 6.950 6,187,900 6.9976
05 Sep 2019 6.850 7.150 6.850 7.100 13,863,900 7.0102
04 Sep 2019 7.050 7.050 6.700 6.800 9,037,100 6.8789
03 Sep 2019 7.200 7.250 6.850 6.950 15,724,400 7.0117
02 Sep 2019 7.350 7.350 7.150 7.150 5,294,700 7.2614
30 Aug 2019 7.650 7.650 7.400 7.400 4,545,400 7.5041
29 Aug 2019 7.350 7.700 7.300 7.650 8,174,000 7.5051
28 Aug 2019 7.350 7.400 7.300 7.300 4,246,200 7.3294
27 Aug 2019 7.650 7.700 7.200 7.300 13,857,100 7.4025
26 Aug 2019 7.800 7.850 7.450 7.600 11,307,800 7.6483
23 Aug 2019 7.950 8.150 7.950 8.050 11,167,600 8.0278
22 Aug 2019 7.750 8.050 7.550 7.850 12,214,400 7.8481
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
7.000 7.400 6.650 6.750 99,319,100 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
7.800 7.850 6.650 6.950 92,238,500 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
9.650 10.100 6.650 8.050 319,192,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.