Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,444.5 +120.8
HSCEI 10,459.8 +32.5
Jakarta 6,111.3 +12.3
Nikkei 225 23,290.6 +149.0
SSE Comp 2,898.3 -11.6
Shanghai A 3,036.5 -12.1
Shanghai B 256.9 -1.2
PSE Comp 0.0
KOSPI 2,157.0 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STPI STP&I
Updated on 14 Nov 2019 (End of trading day)
Last (THB): 6.300 Change: +0.100 High: 6.400 Remarks: -
Change (%): +1.61 Low: 6.150
Open 6.350 Yesterday's Close 6.2
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 703 Sell Volume ('00) 3,402
Cumulative Volume ('00) 58,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.38735 Trailing EPS (THB) e 0.76004 NAV (THB) b 4.4826
PE a - Trailing PE f 8.289 Price / NAV b 1.4054
Dividend (THB) d - Cash In Hand (THB) g 0.2846 Issued & Paid-up Shares c 1,624,830,000
Dividend Yield (%) d - Price / Cash In Hand g 22.136 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,236.429
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,236.429
Piotroski F Score 2 Exchange Code STPI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 49.79 6-Month VWAP 7.792 Free Float (%) 46.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STPI SET 10,236.429 - 8.289 1.4054 -
Industry Industrial Machinery SET 2,655.983 45.711 494.011 2.9571 0.343
Local Peer BJCHI SET 3,198.580 - - 0.8161 -
Local Peer KKC SET 1,245.000 - - 0.5104 6.024
Local Peer PIMO SET 782.912 47.441 27.942 2.1252 1.575
Local Peer UREKA SET 718.160 38.898 629.776 3.2148 -
Local Peer GTB SET 624.000 855.263 8.441 - -
Local Peer PK SET 584.597 - - 0.3889 8.511
Local Peer KOOL SET 470.400 - 23.389 - -
Local Peer UEC SET 456.409 - - 0.3066 5.000
Local Peer TMC SET 270.677 - - 0.5083 -
Local Peer FVC SET 243.011 - - 0.3741 0.546
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Global Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Global Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Global Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Global Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Global Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Global Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), D&G TECH (HKEx), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), Nordic (SGX), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.44 %
10 Days -+0.400
+6.78 %
20 Days --0.450
-6.67 %
Medium Term Return 3 Months --1.550
-19.75 %
6 Months 0.340-0.050
+4.57 %
1 Year 0.340+1.480
+37.76 %
Long Term Return 2 Years 0.340+0.100
+7.10 %
3 Years 0.730-3.650
-29.35 %
5 Years 1.100-14.700
-64.76 %
Annualised Return Annualised --
-18.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.840 - 10.100 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +64.06
Change From 1 Year High -3.800 % Change From 1 Year High (%) -37.62
2 Years Range 3.840 - 10.100 Change From 2 Years Low +2.460 % Change From 2 Years Low (%) +64.06
Change From 2 Years High -3.800 % Change From 2 Years High (%) -37.62
5 Years Range 3.840 - 22.400 Change From 5 Years Low +2.460 % Change From 5 Years Low (%) +64.06
Change From 5 Years High -16.100 % Change From 5 Years High (%) -71.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STP&I Public Co. Ltd. engages in steel fabrication work as well as manufactures boilers and pressure vessels. The company operates its business through following segments: Fabrication Work; Sales and Services; and Rental of Land Office Building and Warehouse. The company was founded in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 6.350 6.400 6.150 6.300 5,868,400 6.2903
13 Nov 2019 6.700 6.700 6.100 6.200 14,789,500 6.3362
12 Nov 2019 6.600 6.750 6.550 6.650 7,281,000 6.6503
11 Nov 2019 6.400 6.500 6.350 6.500 5,269,400 6.4347
08 Nov 2019 6.350 6.550 6.250 6.500 15,851,900 6.4109
07 Nov 2019 6.000 6.200 5.950 6.150 7,484,600 6.1053
06 Nov 2019 5.850 6.050 5.850 5.950 5,736,500 5.9573
05 Nov 2019 5.950 5.950 5.800 5.800 3,148,400 5.8540
04 Nov 2019 5.800 5.900 5.750 5.900 7,466,000 5.8108
01 Nov 2019 5.850 5.850 5.700 5.750 11,400,000 5.7571
31 Oct 2019 6.050 6.100 5.850 5.900 8,376,600 5.9582
30 Oct 2019 6.200 6.200 6.000 6.050 6,298,800 6.0697
29 Oct 2019 6.100 6.200 6.100 6.200 5,893,200 6.1570
28 Oct 2019 6.050 6.100 5.900 6.050 7,438,100 6.0253
25 Oct 2019 6.500 6.550 6.100 6.100 4,547,000 6.3181
24 Oct 2019 6.950 6.950 6.450 6.450 7,798,700 6.5916
22 Oct 2019 6.850 6.950 6.800 6.900 4,027,500 6.8973
21 Oct 2019 6.900 6.900 6.800 6.850 4,399,300 6.8514
18 Oct 2019 6.800 7.000 6.800 6.950 10,051,300 6.9039
17 Oct 2019 6.850 6.950 6.650 6.750 11,504,900 6.7877
16 Oct 2019 6.450 6.850 6.300 6.800 16,617,800 6.6242
15 Oct 2019 6.300 6.450 6.300 6.400 4,926,700 6.3715
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
5.850 6.750 5.700 6.300 84,295,700 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
6.850 6.950 5.700 5.900 70,335,400 -
4 Weeks from
(18 Sep 2019 to 16 Oct 2019)
7.200 7.250 5.700 6.800 122,493,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.