Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STPI STP&I PUBLIC COMPANY LIMITED
Updated on 20 Jan 2020 (End of trading day)
Last (THB): 6.800 Change: -0.150 High: 7.000 Remarks: -
Change (%): -2.16 Low: 6.800
Open 7.000 Yesterday's Close 6.95
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,225 Sell Volume ('00) 6,054
Cumulative Volume ('00) 48,970 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.38735 Trailing EPS (THB) e 1.29760 NAV (THB) b 4.4826
PE a - Trailing PE f 5.240 Price / NAV b 1.5170
Dividend (THB) d - Cash In Hand (THB) g 0.2846 Issued & Paid-up Shares c 1,624,830,000
Dividend Yield (%) d - Price / Cash In Hand g 23.893 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,048.844
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,048.844
Piotroski F Score 2 Exchange Code STPI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 48.97 6-Month VWAP 7.377 Free Float (%) 46.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STPI SET 11,048.844 - 5.240 1.5170 -
Industry Industrial Machinery SET 2,666.099 45.711 60.572 2.8781 0.342
Local Peer BJCHI SET 2,910.708 - - 0.7427 -
Local Peer KKC SET 1,080.000 - - 0.4427 6.944
Local Peer PIMO SET 764.418 46.321 27.281 2.0750 1.613
Local Peer GTB SET 662.400 907.895 8.960 - -
Local Peer UREKA SET 648.251 35.112 193.676 2.9018 -
Local Peer PK SET 555.575 - - 0.3696 8.955
Local Peer KOOL SET 508.800 - 19.129 - -
Local Peer UEC SET 444.999 - - 0.2989 5.128
Local Peer FVC SET 220.405 - - 0.3393 0.602
Local Peer TMC SET 188.097 - - 0.3532 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Global Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Global Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Global Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Global Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Global Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Global Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), MI (Bursa), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Hyflux (SGX), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), KGB (Bursa), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), EMETALL (Bursa), OEL (SGX), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), Amplefield Ltd (SGX), Fuji Offset (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.49 %
10 Days -+0.400
+6.25 %
20 Days -+0.100
+1.49 %
Medium Term Return 3 Months --0.050
-0.73 %
6 Months --2.900
-29.90 %
1 Year 0.340+2.680
+73.30 %
Long Term Return 2 Years 0.340+0.700
+17.05 %
3 Years 0.730-3.600
-27.60 %
5 Years 1.100-13.000
-60.10 %
Annualised Return Annualised --
-16.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 10.100 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +65.85
Change From 1 Year High -3.300 % Change From 1 Year High (%) -32.67
2 Years Range 3.840 - 10.100 Change From 2 Years Low +2.960 % Change From 2 Years Low (%) +77.08
Change From 2 Years High -3.300 % Change From 2 Years High (%) -32.67
5 Years Range 3.840 - 20.700 Change From 5 Years Low +2.960 % Change From 5 Years Low (%) +77.08
Change From 5 Years High -13.900 % Change From 5 Years High (%) -67.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STP&I Public Co. Ltd. engages in steel fabrication work as well as manufactures boilers and pressure vessels. The company operates its business through following segments: Fabrication Work; Sales and Services; and Rental of Land Office Building and Warehouse. The company was founded in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 7.000 7.150 6.900 6.950 16,845,100 7.0360
16 Jan 2020 6.700 7.000 6.700 6.950 13,126,500 6.8765
15 Jan 2020 6.700 6.700 6.600 6.700 2,125,300 6.6614
14 Jan 2020 6.800 6.800 6.600 6.600 4,200,200 6.7228
13 Jan 2020 6.550 6.800 6.550 6.700 6,536,100 6.6948
10 Jan 2020 6.500 6.550 6.450 6.550 3,804,800 6.4945
09 Jan 2020 6.400 6.500 6.350 6.450 6,022,200 6.4142
08 Jan 2020 6.500 6.500 6.200 6.250 6,099,300 6.3259
07 Jan 2020 6.450 6.650 6.450 6.650 6,554,700 6.5487
06 Jan 2020 6.750 6.750 6.300 6.400 6,555,900 6.5660
03 Jan 2020 6.800 7.100 6.800 6.850 18,228,800 6.9349
02 Jan 2020 6.800 6.850 6.750 6.800 5,836,300 6.7977
30 Dec 2019 6.750 6.750 6.700 6.750 920,600 6.7213
27 Dec 2019 6.700 6.900 6.700 6.750 3,523,400 6.8018
26 Dec 2019 6.700 6.800 6.700 6.700 1,337,900 6.7477
25 Dec 2019 6.800 6.850 6.700 6.700 2,595,000 6.7665
24 Dec 2019 6.750 6.900 6.750 6.800 4,810,100 6.8174
23 Dec 2019 6.650 6.750 6.650 6.700 1,646,100 6.6928
20 Dec 2019 6.650 6.750 6.600 6.700 3,781,400 6.6951
19 Dec 2019 6.350 6.650 6.350 6.650 4,328,300 6.5384
18 Dec 2019 6.250 6.450 6.250 6.350 2,258,700 6.3950
17 Dec 2019 6.350 6.450 6.200 6.250 2,968,400 6.3060
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
6.750 7.150 6.200 6.950 71,870,100 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
6.350 7.150 6.200 6.850 47,007,900 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
6.350 7.150 6.200 6.350 144,817,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.