Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STPI STP&I
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 4.400 Change: -0.080 High: 4.500 Remarks: -
Change (%): -1.79 Low: 4.380
Open 4.500 Yesterday's Close 4.48
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 1,068 Sell Volume ('00) 170
Cumulative Volume ('00) 16,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.52336 Trailing EPS (THB) e -0.40661 NAV (THB) b 4.6443
PE a - Trailing PE f - Price / NAV b 0.9474
Dividend (THB) d - Cash In Hand (THB) g 0.2735 Issued & Paid-up Shares c 1,598,649,100
Dividend Yield (%) d - Price / Cash In Hand g 16.088 Treasury Shares h 26,180,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,034.056
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,630.752
Piotroski F Score 1 Exchange Code STPI Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 32.97 6-Month VWAP 4.578 Free Float (%) 54.4
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STPI SET 7,034.056 - - 0.9474 -
Industry Metal Fabrication SET 2,299.191 367.448 173.023 2.2851 0.644
Local Peer SNC SET 4,998.636 12.262 9.544 1.3591 4.318
Local Peer TYCN SET 1,981.207 - 6.947 0.4524 -
Local Peer HTECH SET 1,860.000 28.705 15.882 1.5870 1.403
Local Peer BM SET 1,716.000 30.550 19.914 2.3987 2.051
Local Peer NOVA SET 1,470.000 - - 1.5596 -
Local Peer FMT SET 1,284.000 27.279 8.303 0.8005 6.075
Local Peer TWP SET 1,018.611 - 8.645 0.6442 -
Local Peer BTW SET 831.600 19.431 - 0.7930 1.818
Local Peer CITY SET 792.000 - - 0.6009 -
Local Peer CIG SET 700.477 - - 2.1757 -
Local Peer SANKO SET 506.944 - - 2.8183 -
Local Peer VARO SET 493.516 - - 0.6252 -
Global Peer PMETAL Bursa 46,842.070 101.862 64.532 13.2149 0.366
Global Peer RBC BEARINGS INC. NASDAQ 5,395.311 60.193 58.050 4.2337 -
Global Peer TIMKEN CO NYSE 5,187.110 18.232 14.409 2.2642 1.649
Global Peer VALMONT INDUSTRIES INC NYSE 5,180.263 36.820 26.941 4.0014 0.738
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,981.655 20.482 12.183 2.0865 -
Global Peer XOMETRY INC NASDAQ 2,973.672 - - -22.8422 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,420.463 17.352 9.641 2.5594 0.943
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,233.628 34.594 34.711 2.8360 -
Global Peer ENCORE WIRE CORP NASDAQ 1,752.102 23.034 6.505 1.6473 0.094
Global Peer MATTHEWS INTL CORP NASDAQ 1,025.200 - 73.270 1.6384 2.624
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), XINGDA INT'L (HKEx), ANNJOO (Bursa), PUJIANG INTL (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), MSC (SGX), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY (HKEx), TAWIN (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), CNNC INT'L (HKEx), CHINWEL (Bursa), AEI^ (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), WIDETEC (Bursa), WONG (Bursa), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), GLOTEC (Bursa), CFM (SGX), SG BLOCKS INC (NASDAQ), SERVOTRONICS INC (NYSE American), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), Regal Intl (SGX), EMICO (Bursa), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), PARKWD (Bursa), Atlantic Nav (SGX), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), Trinitan Metals and Minerals Tbk. (IDX), SMI (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.46 %
10 Days --0.060
-1.35 %
20 Days -+0.180
+4.27 %
Medium Term Return 3 Months --0.140
-3.08 %
6 Months -+0.640
+17.02 %
1 Year -+0.940
+27.17 %
Long Term Return 2 Years 0.060-2.350
-33.93 %
3 Years 0.400-0.900
-9.43 %
5 Years 0.790-4.250
-40.00 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 5.200 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +41.94
Change From 1 Year High -0.800 % Change From 1 Year High (%) -15.38
2 Years Range 2.300 - 7.250 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +91.30
Change From 2 Years High -2.850 % Change From 2 Years High (%) -39.31
5 Years Range 2.300 - 11.900 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +91.30
Change From 5 Years High -7.500 % Change From 5 Years High (%) -63.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STP&I Public Co. Ltd. engages in steel fabrication work as well as manufactures boilers and pressure vessels. The company operates its business through following segments: Fabrication Work; Sales and Services; Rental of property and Community automated gas station. The company was founded in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 4.500 4.500 4.380 4.400 1,635,000 4.4143
16 Sep 2021 4.560 4.560 4.480 4.480 1,397,600 4.4995
15 Sep 2021 4.460 4.560 4.420 4.480 2,465,800 4.5015
14 Sep 2021 4.380 4.480 4.380 4.420 1,030,700 4.4474
13 Sep 2021 4.380 4.460 4.320 4.400 1,509,400 4.3939
10 Sep 2021 4.420 4.440 4.320 4.380 2,492,500 4.3646
09 Sep 2021 4.460 4.500 4.420 4.420 2,239,600 4.4625
08 Sep 2021 4.420 4.460 4.400 4.460 1,043,000 4.4255
07 Sep 2021 4.560 4.560 4.440 4.460 2,353,900 4.5154
06 Sep 2021 4.480 4.580 4.440 4.560 5,524,700 4.5339
03 Sep 2021 4.480 4.500 4.440 4.460 688,700 4.4805
02 Sep 2021 4.420 4.500 4.420 4.460 1,171,700 4.4788
01 Sep 2021 4.580 4.580 4.440 4.460 2,699,400 4.5021
31 Aug 2021 4.500 4.560 4.460 4.520 3,055,500 4.5134
30 Aug 2021 4.360 4.500 4.360 4.480 3,152,400 4.4540
27 Aug 2021 4.300 4.460 4.280 4.400 6,865,000 4.4110
26 Aug 2021 4.320 4.360 4.280 4.300 2,669,400 4.3160
25 Aug 2021 4.260 4.320 4.240 4.320 2,639,000 4.2804
24 Aug 2021 4.240 4.300 4.220 4.260 3,741,400 4.2609
23 Aug 2021 4.220 4.280 4.220 4.260 4,768,200 4.2472
20 Aug 2021 4.200 4.240 4.160 4.220 4,759,000 4.2083
19 Aug 2021 4.200 4.200 4.140 4.180 1,651,600 4.1648
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
4.480 4.580 4.320 4.400 21,692,200 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
4.220 4.580 4.220 4.460 31,450,700 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
4.500 4.580 4.320 4.220 64,486,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.