Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

STANTEC INC STANTEC INC
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 34.210 Change: -0.770 High: 34.880 Remarks: -
Change (%): -2.20 Low: 34.210
Open 34.820 Yesterday's Close 34.980000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,762 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30150 Trailing EPS (USD) e 1.29878 NAV (USD) b 13.7007
PE a 26.285 Trailing PE f 26.340 Price / NAV b 2.4970
Dividend (USD) d 0.433632 Cash In Hand (USD) g 1.5253 Issued & Paid-up Shares c 112,105,000
Dividend Yield (%) d 1.268 Price / Cash In Hand g 22.428 Treasury Shares h -
Market Cap (M) 3,835.112 Enterprise Value (M) 4,650.983
Piotroski F Score 6 Exchange Code STN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.85 Free Float (%) 99.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANTEC INC NYSE 3,835.112 26.285 26.340 2.4970 1.268
Industry Engineering & Construction NYSE 3,717.102 61.984 128.863 2.4525 0.548
Local Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Local Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Local Peer AECOM NYSE 7,932.562 - - 2.4092 -
Local Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Local Peer EMCOR GROUP INC NYSE 5,343.099 16.433 38.142 2.6618 0.337
Local Peer FLUOR CORP NYSE 2,877.622 - - 2.5490 3.556
Local Peer DYCOM INDUSTRIES NYSE 2,868.358 50.133 104.903 3.1413 -
Local Peer AMERESCO INC NYSE 2,829.844 63.684 53.625 6.1112 -
Local Peer COMFORT SYSTEMS USA NYSE 2,130.188 18.633 15.070 3.1883 0.680
Local Peer GRANITE CONSTRUCTION NYSE 1,567.693 36.965 - 1.2843 1.548
Local Peer TUTOR PERINI CORP NYSE 838.141 - - 0.5502 -
Local Peer ARGAN INC NYSE 703.853 - 98.967 2.1399 2.221
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer EXPONENT INC NASDAQ 4,813.935 58.379 60.300 14.0267 0.688
Global Peer ATLAS ARTERIA ASX 5,897.961 - - 1.5688 4.402
Global Peer MCC HKEx 33,779.468 4.514 4.248 0.4008 4.837
Global Peer XINTE ENERGY HKEx 32,160.000 70.439 171.045 2.5835 0.245
Other Global Peers NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Adhi Karya (Persero) Tbk. (IDX), VSE CORP (NASDAQ), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), KAB (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), SLVEST (Bursa), SAMART (SET), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), PESTECH (Bursa), OKG TECH (HKEx), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), HANISON (HKEx), ASIA ALLIED INF (HKEx), HSL (Bursa), TTCL (SET), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ISUN INC (NASDAQ), SEAFCO (SET), BSA LIMITED (ASX), RI YING HLDGS (HKEx), CARDNO LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), OIB (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), PTARAS (Bursa), INTEGA GROUP LTD (ASX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), PYLON (SET), CHI KAN HLDGS (HKEx), IWCITY (Bursa), CT VISION (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Pratama Widya Tbk. (IDX), AusGroup (SGX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), PEC (SGX), RT (SET), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), PAK WING GP (HKEx), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), BINTAI (Bursa), Keong Hong (SGX), HANDS FORM HLDG (HKEx), NWR (SET), VISION FAME (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), Koh Bros (SGX), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), EMC (SET), TPOLY (SET), SAUNDERS (ASX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), Ellipsiz (SGX), YUE KAN HLDG (HKEx), OKP (SGX), CSC (SGX), TRC (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), PESONA (Bursa), TBKS HLDGS (HKEx), AMOS (SGX), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), Soilbuild Const (SGX), VERBREC LTD (ASX), TTJ (SGX), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), TA (SGX), MILLIONHOPE IND (HKEx), WGE (SET), LEBTECH (Bursa), AWC (Bursa), RIMBACO (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), KIN SHING HLDGS (HKEx), PLE (SET), ISOTeam (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), STEERING HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CRESBLD (Bursa), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Meta Epsi Tbk. (IDX), LIENHOE (Bursa), Figtree (SGX), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), SAM WOO CONS (HKEx), T (SET), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), WECON HOLDINGS (HKEx), PROUD (SET), VISTAR HOLDINGS (HKEx), BPURI (Bursa), INCON (HKEx), HKE HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), AB BUILDERS (HKEx), AV PROMOTIONS (HKEx), TEE Intl (SGX), Aedge Group (SGX), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), Huationg Global (SGX), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), Tritech (SGX), FLOYD (SET), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), OEL (SGX), Kori (SGX), TSRCAP (Bursa), AESO HOLDING (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), PPS (SET), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), Boldtek (SGX), SAAM (SET), Acromec (SGX), CABNET (Bursa), MMP Resources^ (SGX), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-1.78 %
10 Days -+0.620
+1.85 %
20 Days -+2.050
+6.37 %
Medium Term Return 3 Months -+3.640
+11.91 %
6 Months -+2.630
+8.33 %
1 Year -+4.500
+15.15 %
Long Term Return 2 Years -+10.650
+45.20 %
3 Years -+5.860
+20.67 %
5 Years -+9.870
+40.55 %
Annualised Return Annualised --
+7.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.430 - 35.235 Change From 1 Year Low +12.780 % Change From 1 Year Low (%) +59.64
Change From 1 Year High -1.025 % Change From 1 Year High (%) -2.91
2 Years Range 20.220 - 35.235 Change From 2 Years Low +13.990 % Change From 2 Years Low (%) +69.19
Change From 2 Years High -1.025 % Change From 2 Years High (%) -2.91
5 Years Range 20.220 - 35.235 Change From 5 Years Low +13.990 % Change From 5 Years Low (%) +69.19
Change From 5 Years High -1.025 % Change From 5 Years High (%) -2.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stantec, Inc. engages the provision of in general design and architectural solutions. It operates through the following segments: Buildings; Energy and Resources; Environment Services; Infrastructure; and Water. The Buildings segment offers pre-design, design, and construction administration services in planning, architecture, buildings engineering, and interior design services for vertical infrastructure. The Energy and Resources segment is involved in industrial engineering services for private sector energy, resource, and power clients. The Environment Services segment provides environmental services for private sector clients and remediation activities for private and public sector clients. The Infrastructure segment is responsible to design and engineering services; as well as project and construction management services. The Water segment is responsible for traditional planning, engineering, design, and construction management services. The company was founded by Don Stanely in 1954 and is headquartered in Edmonton, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 34.820 34.880 34.210 34.210 65,762 -
21 Jan 2021 35.030 35.235 34.910 34.980 55,548 -
20 Jan 2021 34.510 35.070 34.510 35.030 78,165 -
19 Jan 2021 34.830 34.880 34.340 34.530 52,637 -
15 Jan 2021 34.610 35.090 34.370 34.830 102,229 -
14 Jan 2021 35.000 35.180 34.670 34.840 82,613 -
13 Jan 2021 34.400 34.900 34.140 34.810 48,327 -
12 Jan 2021 34.730 34.730 34.230 34.400 65,786 -
11 Jan 2021 34.260 34.790 33.690 34.590 127,473 -
08 Jan 2021 33.550 34.020 33.460 33.590 56,972 -
07 Jan 2021 33.080 33.540 32.800 33.440 84,292 -
06 Jan 2021 32.390 33.170 32.370 33.080 78,589 -
05 Jan 2021 32.070 32.490 32.000 32.470 41,791 -
04 Jan 2021 32.450 32.490 32.030 32.090 41,950 -
31 Dec 2020 32.460 32.580 32.340 32.470 49,957 -
30 Dec 2020 32.900 33.000 32.320 32.340 92,855 -
29 Dec 2020 32.270 32.970 32.240 32.820 66,242 -
28 Dec 2020 32.210 32.500 32.070 32.150 17,664 -
24 Dec 2020 32.150 32.230 32.010 32.160 17,964 -
23 Dec 2020 32.240 32.270 32.040 32.190 28,098 -
22 Dec 2020 31.840 32.110 31.840 32.080 68,153 -
21 Dec 2020 31.890 32.090 31.640 32.020 51,994 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 33.550 35.235 33.460 34.210 735,512 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 32.240 35.235 32.040 33.440 519,402 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 29.860 35.235 29.720 32.080 1,502,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.