Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

STANTEC INC STANTEC INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 28.990 Change: +0.030 High: 29.220 Remarks: -
Change (%): +0.10 Low: 28.820
Open 28.960 Yesterday's Close 28.959999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,918 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30540 Trailing EPS (USD) e 1.27731 NAV (USD) b 13.3252
PE a 22.208 Trailing PE f 22.696 Price / NAV b 2.1756
Dividend (USD) d 0.434931 Cash In Hand (USD) g 1.7493 Issued & Paid-up Shares c 111,770,000
Dividend Yield (%) d 1.500 Price / Cash In Hand g 16.572 Treasury Shares h -
Market Cap (M) 3,240.212 Enterprise Value (M) 4,146.674
Piotroski F Score 6 Exchange Code STN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.37 Free Float (%) 99.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANTEC INC NYSE 3,240.212 22.208 22.696 2.1756 1.500
Industry Engineering & Construction NYSE 2,851.173 61.984 106.276 1.8935 0.703
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Local Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Local Peer AECOM NYSE 7,031.454 - - 1.8776 -
Local Peer EMCOR GROUP INC NYSE 3,641.359 11.199 22.655 1.8735 0.494
Local Peer MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Local Peer DYCOM INDUSTRIES NYSE 2,108.710 36.856 119.501 2.4134 -
Local Peer AMERESCO INC NYSE 1,857.523 41.802 44.610 4.2248 -
Local Peer COMFORT SYSTEMS USA NYSE 1,626.120 14.224 11.504 2.4339 0.890
Local Peer FLUOR CORP NYSE 1,555.136 - - 1.4246 6.580
Local Peer GRANITE CONSTRUCTION NYSE 894.155 21.084 - 0.7325 2.714
Local Peer TUTOR PERINI CORP NYSE 665.612 - - 0.4482 -
Local Peer ARGAN INC NYSE 653.126 - - 2.0258 2.394
Other Local Peers GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.177 0.3716 4.384
Global Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer CIMIC GROUP LTD ASX 6,795.247 - - 8.3922 3.382
Global Peer CHINACOMSERVICE HKEx 31,167.090 9.014 9.615 0.8194 3.858
Global Peer ATLAS ARTERIA ASX 5,408.862 - - 1.4387 4.800
Global Peer EXPONENT INC NASDAQ 3,696.680 44.830 45.424 11.1156 0.896
Global Peer CHINA STATE CON HKEx 27,063.498 5.000 4.967 0.6232 5.970
Other Global Peers NWS HOLDINGS (HKEx), MCC (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), IES HOLDINGS INC (NASDAQ), SUNDART HLDGS (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), PP (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), MRCB (Bursa), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), KAB (Bursa), FSE SERVICES (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), Surya Semesta Internusa Tbk. (IDX), TYSAN HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), CH SUPPLY CHAIN (HKEx), Civmec (SGX), Lian Beng (SGX), Chuan Hup (SGX), UNIQ (SET), PIPELINE ENG (HKEx), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), WCT (Bursa), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HUARCHI GLOBAL (HKEx), SEAFCO (SET), NAIM (Bursa), RI YING HLDGS (HKEx), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), WMCH GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), SRICHA (SET), KKB (Bursa), CARDNO LIMITED (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), HUARONG INV (HKEx), Hock Lian Seng (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), PYLON (SET), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), TTCL (SET), CYBERNAUT INT'L (HKEx), PEC (SGX), JAKS (Bursa), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DEMCO (SET), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), CENTURY GP INTL (HKEx), KIMLUN (Bursa), CHI KAN HLDGS (HKEx), HON CORP (HKEx), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), BISU TECH (HKEx), HSSEB (Bursa), Meta Epsi Tbk. (IDX), BINTAI (Bursa), LEBTECH (Bursa), VISION FAME (HKEx), TA (SGX), JBB BUILDERS (HKEx), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), Aesler Grup Internasional Tbk. (IDX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), AusGroup (SGX), PESONA (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), S&T HLDGS (HKEx), TPOLY (SET), Soilbuild Const (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), HOHUP (Bursa), SENDAI (Bursa), CNT (SET), AMOS (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), BBR (SGX), RIMBACO (HKEx), ANCHORSTONE (HKEx), TRC (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), WING FUNG GROUP (HKEx), SFK (HKEx), AZRB (Bursa), Ryobi Kiso (SGX), CSC (SGX), AGES (Bursa), SANG HING HLDGS (HKEx), KWONG MAN KEE (HKEx), AFFLUENT FDN (HKEx), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), CHINANEWENERGY (HKEx), LOGICAMMS LIMITED (ASX), SYCAL (Bursa), PRTASCO (Bursa), TBKS HLDGS (HKEx), WEI YUAN HLDG (HKEx), PAK WING GP (HKEx), GRANDSHORES (HKEx), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), Mun Siong Engg (SGX), PROUD (SET), AB BUILDERS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), OIO (SGX), NEW CONCEPTS (HKEx), BPURI (Bursa), VERIS LTD (ASX), WECON HOLDINGS (HKEx), IREKA (Bursa), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), DESON DEV INT'L (HKEx), A-Sonic Aero^ (SGX), META (SET), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), King Wan (SGX), KIN SHING HLDGS (HKEx), QLT (SET), NPS (Bursa), LFECORP (Bursa), OEL (SGX), Acromec (SGX), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), INCON (HKEx), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VISTAR HOLDINGS (HKEx), FLOYD (SET), M&G (Bursa), SMART CITY DEV (HKEx), TSRCAP (Bursa), Tritech (SGX), CABNET (Bursa), Sanli Env (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PPS (SET), SAAM (SET), TNDT (SET), Anchun Intl (SGX), Renaissance United (SGX), Huationg Global (SGX), AESO HOLDING (HKEx), Koon (SGX), MEGASUN (Bursa), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), LUEN WONG GP (HKEx), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.580
-5.17 %
10 Days --1.510
-4.95 %
20 Days --0.850
-2.85 %
Medium Term Return 3 Months --3.200
-9.94 %
6 Months -+0.560
+1.97 %
1 Year -+7.420
+34.40 %
Long Term Return 2 Years -+2.880
+11.03 %
3 Years -+0.290
+1.01 %
5 Years -+3.880
+15.45 %
Annualised Return Annualised --
+2.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.120 - 33.810 Change From 1 Year Low +7.870 % Change From 1 Year Low (%) +37.26
Change From 1 Year High -4.820 % Change From 1 Year High (%) -14.26
2 Years Range 20.220 - 33.810 Change From 2 Years Low +8.770 % Change From 2 Years Low (%) +43.37
Change From 2 Years High -4.820 % Change From 2 Years High (%) -14.26
5 Years Range 20.220 - 33.810 Change From 5 Years Low +8.770 % Change From 5 Years Low (%) +43.37
Change From 5 Years High -4.820 % Change From 5 Years High (%) -14.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stantec, Inc. engages the provision of in general design and architectural solutions. It operates through the following segments: Buildings; Energy and Resources; Environment Services; Infrastructure; and Water. The Buildings segment offers pre-design, design, and construction administration services in planning, architecture, buildings engineering, and interior design services for vertical infrastructure. The Energy and Resources segment is involved in industrial engineering services for private sector energy, resource, and power clients. The Environment Services segment provides environmental services for private sector clients and remediation activities for private and public sector clients. The Infrastructure segment is responsible to design and engineering services; as well as project and construction management services. The Water segment is responsible for traditional planning, engineering, design, and construction management services. The company was founded by Don Stanely in 1954 and is headquartered in Edmonton, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 28.960 29.220 28.820 28.990 44,918 -
28 Oct 2020 29.750 29.750 28.950 28.960 171,358 -
27 Oct 2020 30.040 30.270 29.970 30.180 164,359 -
26 Oct 2020 30.370 30.480 29.890 30.040 47,495 -
23 Oct 2020 30.230 30.580 30.000 30.570 50,518 -
22 Oct 2020 30.700 30.700 30.130 30.210 46,465 -
21 Oct 2020 30.900 31.130 30.540 30.560 62,280 -
20 Oct 2020 30.640 30.930 30.290 30.900 161,691 -
19 Oct 2020 30.540 30.880 30.510 30.600 58,731 -
16 Oct 2020 30.500 30.620 30.310 30.500 42,303 -
15 Oct 2020 30.060 30.450 29.940 30.400 47,250 -
14 Oct 2020 30.650 30.910 30.250 30.450 61,477 -
13 Oct 2020 30.810 31.390 30.640 30.720 79,765 -
12 Oct 2020 30.860 31.040 30.680 30.910 36,254 -
09 Oct 2020 30.390 30.780 30.390 30.650 77,123 -
08 Oct 2020 30.570 30.570 30.170 30.340 45,981 -
07 Oct 2020 30.070 30.300 29.850 30.220 47,420 -
06 Oct 2020 30.170 30.420 29.775 29.990 62,843 -
05 Oct 2020 30.030 30.330 30.010 30.200 95,804 -
02 Oct 2020 30.090 30.130 29.450 29.840 114,492 -
01 Oct 2020 30.620 30.620 30.230 30.420 96,208 -
30 Sep 2020 30.840 30.980 30.310 30.340 84,873 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)		 30.500 31.130 28.820 28.990 850,118 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)		 30.090 31.130 28.820 30.400 668,409 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)		 32.410 32.460 28.820 30.420 1,837,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.