Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 20.220 Change: -1.220 High: 20.930 Remarks: -
Change (%): -5.69 Low: 20.200
Open 20.850 Yesterday's Close 21.439999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,736,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41189 Trailing EPS (USD) e 1.15710 NAV (USD) b 7.2378
PE a 14.321 Trailing PE f 17.475 Price / NAV b 2.7937
Dividend (USD) d 0.201254 Cash In Hand (USD) g 2.6303 Issued & Paid-up Shares c 910,560,000
Dividend Yield (%) d 0.995 Price / Cash In Hand g 7.687 Treasury Shares h 19,752,431
Beta - 75 Daysi 1.729 R-Squared - 75 Days(%)i 45.18 Market Cap (M) 18,411.523
Beta - 500 Daysi 1.572 R-Squared - 500 Days (%)i 24.23 Enterprise Value (M) 18,198.412
Piotroski F Score 7 Exchange Code STM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.82 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,411.523 14.321 17.475 2.7937 0.995
Industry Semiconductors NYSE 28,099.820 20.124 21.526 4.0646 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 243,279.013 20.892 21.758 4.4978 2.170
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 7,750.485 9.251 14.201 1.1561 2.905
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,086.368 21.685 16.163 - 3.042
Local Peer INPHI CORPORATION NYSE 3,424.056 - - 9.8790 -
Local Peer FABRINET NYSE 1,791.142 14.808 15.079 1.9294 -
Local Peer MAXLINEAR INC NYSE 751.127 - - 1.8103 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 322.257 - - -21.5099 -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 137.645 - - -6.8490 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 44.580 25.358 - 0.4707 -
Global Peer INTEL CORP NASDAQ 223,986.490 10.639 10.642 2.8900 2.419
Global Peer NVIDIA CORP NASDAQ 154,670.760 37.351 55.338 12.6738 0.239
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer TEXAS INSTRUMENTS INC NASDAQ 93,835.342 16.947 18.827 10.5350 2.649
Global Peer BROADCOM INC NASDAQ 92,227.786 7.523 36.382 3.7848 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 54,482.763 161.669 159.773 19.2726 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 48,300.628 7.651 21.028 1.3046 -
Global Peer ANALOG DEVICES INC NASDAQ 32,650.067 21.920 26.991 2.7931 2.143
Global Peer NXP SEMICONDUCTORS N V NASDAQ 22,743.756 10.301 93.596 2.4090 0.644
Global Peer XILINX INC NASDAQ 18,717.519 21.037 21.389 7.0869 1.994
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), XINYI SOLAR (HKEx), ENPHASE ENERGY INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), HUA HONG SEMI (HKEx), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), NLIGHT INC (NASDAQ), SHANGHAI FUDAN (HKEx), MPI (Bursa), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), SITIME CORPORATION (NASDAQ), FOCUS (Bursa), DSP GROUP INC (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), D&O (Bursa), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), LANDING INTL (HKEx), IPE GROUP (HKEx), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), TIANLI HOLDINGS (HKEx), PACRAY INT'L (HKEx), AV CONCEPT HOLD (HKEx), SOLOMON SYSTECH (HKEx), NICHE-TECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), QUICKLOGIC CORP (NASDAQ), BORTEX GLOBAL (HKEx), SILEX SYSTEMS (ASX), RUBICON TECHNOLOGY INC (NASDAQ), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), SPI ENERGY CO LTD (NASDAQ), NEW WESTERN (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), EIC (SET), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), QPL INT'L (HKEx), BETTER ONLINE SOLUTIONS LTD (NASDAQ), KEYASIC (Bursa), VERTICAL INT'L (HKEx), Global Testing (SGX), Asia Vets (SGX), Adventus (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.800
+23.14 %
10 Days 0.060-1.110
-4.92 %
20 Days 0.060-7.180
-25.99 %
Medium Term Return 3 Months 0.060-6.870
-25.14 %
6 Months 0.120+1.170
+6.77 %
1 Year 0.240+5.370
+37.78 %
Long Term Return 2 Years 0.480-2.070
-7.13 %
3 Years 0.720+4.760
+35.45 %
5 Years 1.360+10.900
+131.55 %
Annualised Return Annualised --
+18.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.620 - 31.980 Change From 1 Year Low +5.600 % Change From 1 Year Low (%) +38.30
Change From 1 Year High -11.760 % Change From 1 Year High (%) -36.77
2 Years Range 12.000 - 31.980 Change From 2 Years Low +8.220 % Change From 2 Years Low (%) +68.50
Change From 2 Years High -11.760 % Change From 2 Years High (%) -36.77
5 Years Range 5.110 - 31.980 Change From 5 Years Low +15.110 % Change From 5 Years Low (%) +295.69
Change From 5 Years High -11.760 % Change From 5 Years High (%) -36.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STMicroelectronics NV designs, develops, manufactures and markets products, which offers discrete and standard commodity components, application-specific integrated circuits, full custom devices and semi-custom devices for analog, digital and mixed-signal applications. It operates through the following segments: Automotive and Discrete Group, Analog and MEMS Group, and Microcontrollers and Digital ICs Group. The Automotive and Discrete Group segment comprises of all dedicated automotive ICs, and discrete and power transistor products. The Analog and MEMS Group segment comprises of low-power high-end analog ICs, smart power products for industrial, computer and consumer markets, touch screen controllers, low power connectivity solutions and metering solutions for smart grid and all MEMS products. The Microcontrollers and Digital ICs Group segment comprises of general purpose and secure microcontrollers, EEPROM memories, and digital ASICs. The company was founded in June 1987 and is headquartered in Plan-Les-Ouates, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 20.850 20.930 20.200 20.220 1,736,404 -
26 Mar 2020 20.680 21.540 20.270 21.440 3,074,418 -
25 Mar 2020 20.660 21.620 20.000 20.870 3,625,014 -
24 Mar 2020 19.520 20.040 18.910 19.950 3,312,723 -
23 Mar 2020 17.100 17.850 16.665 17.660 3,086,086 -
20 Mar 2020 17.340 17.910 16.340 16.420 3,258,641 -
19 Mar 2020 15.360 16.770 15.000 16.210 4,899,500 -
18 Mar 2020 15.990 16.810 14.670 15.860 3,473,513 -
17 Mar 2020 17.805 18.500 17.280 18.360 4,431,352 -
16 Mar 2020 16.960 18.990 16.220 17.240 4,659,660 -
13 Mar 2020 22.350 22.350 19.680 21.330 4,396,399 -
12 Mar 2020 21.070 21.240 19.480 19.520 4,388,736 -
11 Mar 2020 23.620 23.860 22.550 22.870 4,642,945 -
10 Mar 2020 25.410 25.410 23.855 24.700 5,386,844 -
09 Mar 2020 23.860 24.760 19.800 23.460 4,494,977 -
06 Mar 2020 26.260 26.720 25.890 26.310 3,559,865 -
05 Mar 2020 26.980 27.530 26.750 26.910 2,618,123 -
04 Mar 2020 27.570 28.080 27.220 28.060 4,007,992 -
03 Mar 2020 28.140 28.660 27.200 27.570 6,458,090 -
02 Mar 2020 26.910 27.850 26.430 27.830 5,067,567 -
28 Feb 2020 26.060 27.460 25.980 27.400 7,097,960 -
27 Feb 2020 27.220 27.690 26.683 26.760 7,407,301 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
16.960 21.620 14.670 20.220 35,557,311 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
26.910 27.850 14.670 21.330 45,021,538 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
28.630 28.680 14.670 27.400 68,099,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.