Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 598.2M
  • Value: 646.8M
  • Rise: 112
  • Fall: 167
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,230.2 +10.8
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 STMICROELECTRONICS NV ADR REGS
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 19.870 Change: -0.230 High: 19.945 Remarks: -
Change (%): -1.14 Low: 19.720
Open 19.780 Yesterday's Close 20.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,183,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41189 Trailing EPS (USD) e 1.23448 NAV (USD) b 7.0792
PE a 14.073 Trailing PE f 16.096 Price / NAV b 2.8068
Dividend (USD) d 0.201254 Cash In Hand (USD) g 2.3930 Issued & Paid-up Shares c 910,560,000
Dividend Yield (%) d 1.013 Price / Cash In Hand g 8.303 Treasury Shares h 15,153,257
Beta - 75 Daysi -1.122 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 18,092.827
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 17,918.827
Piotroski F Score 8 Exchange Code STM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.52 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,092.827 14.073 16.096 2.8068 1.013
Industry Semiconductors NYSE 29,992.945 19.517 22.836 3.8481 2.081
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 231,299.168 19.864 22.497 4.6235 2.283
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,031.123 11.974 18.812 1.5633 -
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,111.795 21.793 53.430 0.7873 3.027
Local Peer INPHI CORPORATION NYSE 2,818.063 - - 8.2063 -
Local Peer MAXLINEAR INC NYSE 1,632.362 - - 3.9681 -
Local Peer AQUANTIA CORP NYSE 475.600 - - 4.8020 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 383.226 - - -7.9980 -
Local Peer SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS NYSE 92.342 - - -7.0721 -
Global Peer INTEL CORP NASDAQ 231,246.000 10.984 11.711 3.0855 2.343
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,839.463 21.643 22.641 14.1219 2.074
Global Peer BROADCOM INC NASDAQ 114,503.051 9.340 38.405 5.3438 2.483
Global Peer NVIDIA CORP NASDAQ 109,747.890 26.503 40.010 10.6180 0.337
Global Peer MICRON TECHNOLOGY INC NASDAQ 55,355.570 3.916 5.493 1.5671 -
Global Peer ANALOG DEVICES INC NASDAQ 42,577.736 28.585 28.122 3.6113 1.643
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 33,467.507 99.311 175.223 17.6051 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,985.460 13.580 14.171 - 0.488
Global Peer XILINX INC NASDAQ 26,369.436 29.637 28.018 10.0932 1.386
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), SMIC (HKEx), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), HUA HONG SEMI (HKEx), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), CEVA INC (NASDAQ), SHANGHAI FUDAN (HKEx), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), MPI (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), LANDING INTL (HKEx), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), Serial System (SGX), SOLOMON SYSTECH (HKEx), SPI ENERGY CO LTD (NASDAQ), FPGROUP (Bursa), NICHE-TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), MINGWAH HI TECH (HKEx), KEYASIC (Bursa), Asia Vets (SGX), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), Global Testing (SGX), INT'L STD RES (HKEx), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.060+0.410
+2.42 %
10 Days 0.060+2.530
+14.94 %
20 Days 0.060+1.900
+10.91 %
Medium Term Return 3 Months 0.060+3.760
+23.71 %
6 Months 0.120+3.620
+23.02 %
1 Year 0.240+1.700
+10.68 %
Long Term Return 2 Years 0.480-0.020
+2.31 %
3 Years 0.720+11.930
+159.32 %
5 Years 1.440+12.320
+182.25 %
Annualised Return Annualised --
+23.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 20.250 Change From 1 Year Low +7.870 % Change From 1 Year Low (%) +65.58
Change From 1 Year High -0.380 % Change From 1 Year High (%) -1.88
2 Years Range 12.000 - 26.430 Change From 2 Years Low +7.870 % Change From 2 Years Low (%) +65.58
Change From 2 Years High -6.560 % Change From 2 Years High (%) -24.82
5 Years Range 5.110 - 26.430 Change From 5 Years Low +14.760 % Change From 5 Years Low (%) +288.85
Change From 5 Years High -6.560 % Change From 5 Years High (%) -24.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STMicroelectronics NV designs, develops, manufactures and markets products, which offers discrete and standard commodity components, application-specific integrated circuits, full custom devices and semi-custom devices for analog, digital and mixed-signal applications. It operates through the following segments: Automotive and Discrete Group, Analog and MEMS Group, and Microcontrollers and Digital ICs Group. The Automotive and Discrete Group segment comprises of all dedicated automotive ICs, and discrete and power transistor products. The Analog and MEMS Group segment comprises of low-power high-end analog ICs, smart power products for industrial, computer and consumer markets, touch screen controllers, low power connectivity solutions and metering solutions for smart grid and all MEMS products. The Microcontrollers and Digital ICs Group segment comprises of general purpose and secure microcontrollers, EEPROM memories, and digital ASICs. The company was founded in June 1987 and is headquartered in Plan-Les-Ouates, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 19.780 19.945 19.720 19.870 1,183,248 -
13 Sep 2019 20.250 20.250 20.070 20.100 1,861,695 -
12 Sep 2019 19.830 20.185 19.725 20.000 1,985,819 -
11 Sep 2019 19.750 19.970 19.710 19.930 1,734,269 -
10 Sep 2019 19.350 19.470 19.160 19.460 1,936,368 -
09 Sep 2019 19.420 19.560 19.283 19.440 1,603,931 -
06 Sep 2019 19.210 19.260 19.070 19.200 1,989,069 -
05 Sep 2019 18.900 19.140 18.865 18.950 2,679,211 -
04 Sep 2019 17.940 18.125 17.880 18.080 2,702,109 -
03 Sep 2019 17.540 17.555 17.260 17.340 2,042,220 -
30 Aug 2019 17.900 17.920 17.605 17.700 1,465,797 -
29 Aug 2019 17.680 17.875 17.610 17.680 2,337,770 -
28 Aug 2019 17.200 17.400 17.110 17.270 2,388,198 -
27 Aug 2019 17.600 17.680 17.360 17.450 1,775,548 -
26 Aug 2019 17.360 17.630 17.265 17.440 3,236,495 -
23 Aug 2019 17.480 17.810 17.035 17.120 4,421,283 -
22 Aug 2019 18.170 18.230 17.975 18.040 1,160,641 -
21 Aug 2019 18.330 18.330 18.113 18.180 1,036,188 -
20 Aug 2019 18.050 18.138 17.930 17.970 1,184,304 -
19 Aug 2019 18.030 18.140 17.920 18.000 1,474,847 -
16 Aug 2019 17.290 17.640 17.280 17.500 2,048,540 -
15 Aug 2019 17.100 17.340 17.030 17.280 1,860,144 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
17.540 20.250 17.260 19.870 19,717,939 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
18.030 20.250 17.260 17.700 20,481,071 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
18.520 20.250 17.260 17.500 50,935,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.