Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 30.500 Change: -0.820 High: 31.390 Remarks: -
Change (%): -2.62 Low: 30.400
Open 31.350 Yesterday's Close 31.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,877,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41189 Trailing EPS (USD) e 1.15710 NAV (USD) b 7.2378
PE a 21.602 Trailing PE f 26.359 Price / NAV b 4.2140
Dividend (USD) d 0.201254 Cash In Hand (USD) g 2.6303 Issued & Paid-up Shares c 910,560,000
Dividend Yield (%) d 0.660 Price / Cash In Hand g 11.596 Treasury Shares h 17,078,471
Beta - 75 Daysi 1.729 R-Squared - 75 Days(%)i 45.18 Market Cap (M) 27,772.080
Beta - 500 Daysi 1.572 R-Squared - 500 Days (%)i 24.23 Enterprise Value (M) 27,558.969
Piotroski F Score 7 Exchange Code STM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.34 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 27,772.080 21.602 26.359 4.2140 0.660
Industry Semiconductors NYSE 34,070.539 24.401 26.087 4.9272 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 288,294.187 24.758 25.784 5.3301 1.831
Local Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,435.011 12.456 19.119 1.5565 2.158
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,143.533 26.192 19.523 - 2.518
Local Peer INPHI CORPORATION NYSE 3,769.310 - - 10.8751 -
Local Peer FABRINET NYSE 2,270.978 18.775 19.119 2.4463 -
Local Peer MAXLINEAR INC NYSE 1,291.449 - - 3.1125 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 499.449 - - - -
Local Peer SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) NYSE 164.409 - - -8.1807 -
Local Peer RENESOLA LTD SPON ADS EACH REP 10 ORD NYSE 64.984 36.964 - 0.6883 -
Global Peer INTEL CORP NASDAQ 275,182.180 13.071 13.074 3.5506 1.969
Global Peer NVIDIA CORP NASDAQ 179,970.840 43.461 64.390 14.7469 0.205
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer BROADCOM INC NASDAQ 121,635.265 9.922 45.134 4.8566 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,784.753 21.634 24.000 13.4484 2.075
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 62,319.485 184.923 182.755 22.0448 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 63,308.481 10.028 18.031 1.7345 -
Global Peer ANALOG DEVICES INC NASDAQ 45,202.687 30.347 37.367 - 1.545
Global Peer NXP SEMICONDUCTORS N V NASDAQ 36,478.274 16.521 150.116 3.8638 0.401
Global Peer MICROCHIP TECHNOLOGY NASDAQ 25,170.653 70.724 39.000 4.4815 1.375
Other Global Peers XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), XINYI SOLAR (HKEx), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), INARI (Bursa), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SHANGHAI FUDAN (HKEx), MPI (Bursa), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), FOCUS (Bursa), DSP GROUP INC (NASDAQ), LANDING INTL (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), CE HUADA TECH (HKEx), GSI TECHNOLOGY INC (NASDAQ), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), TIANLI HOLDINGS (HKEx), QUICKLOGIC CORP (NASDAQ), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), KOPIN CORP (NASDAQ), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), TTV (Bursa), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), EIC (SET), BETTER ONLINE SOLUTIONS LTD (NASDAQ), NEW WESTERN (HKEx), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-2.34 %
10 Days -+0.890
+3.01 %
20 Days -+0.360
+1.19 %
Medium Term Return 3 Months 0.060+6.630
+28.03 %
6 Months 0.120+13.380
+78.86 %
1 Year 0.240+13.690
+82.87 %
Long Term Return 2 Years 0.480+7.340
+33.77 %
3 Years 0.720+15.500
+108.13 %
5 Years 1.400+21.610
+258.83 %
Annualised Return Annualised --
+29.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.280 - 31.980 Change From 1 Year Low +16.220 % Change From 1 Year Low (%) +113.59
Change From 1 Year High -1.480 % Change From 1 Year High (%) -4.63
2 Years Range 12.000 - 31.980 Change From 2 Years Low +18.500 % Change From 2 Years Low (%) +154.17
Change From 2 Years High -1.480 % Change From 2 Years High (%) -4.63
5 Years Range 5.110 - 31.980 Change From 5 Years Low +25.390 % Change From 5 Years Low (%) +496.87
Change From 5 Years High -1.480 % Change From 5 Years High (%) -4.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STMicroelectronics NV designs, develops, manufactures and markets products, which offers discrete and standard commodity components, application-specific integrated circuits, full custom devices and semi-custom devices for analog, digital and mixed-signal applications. It operates through the following segments: Automotive and Discrete Group, Analog and MEMS Group, and Microcontrollers and Digital ICs Group. The Automotive and Discrete Group segment comprises of all dedicated automotive ICs, and discrete and power transistor products. The Analog and MEMS Group segment comprises of low-power high-end analog ICs, smart power products for industrial, computer and consumer markets, touch screen controllers, low power connectivity solutions and metering solutions for smart grid and all MEMS products. The Microcontrollers and Digital ICs Group segment comprises of general purpose and secure microcontrollers, EEPROM memories, and digital ASICs. The company was founded in June 1987 and is headquartered in Plan-Les-Ouates, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 31.350 31.390 30.400 30.500 2,877,714 -
20 Feb 2020 31.440 31.810 30.880 31.320 2,185,557 -
19 Feb 2020 30.960 31.630 30.940 31.560 2,279,135 -
18 Feb 2020 29.990 30.330 29.870 30.330 3,129,050 -
14 Feb 2020 31.230 31.580 31.110 31.230 2,274,456 -
13 Feb 2020 31.550 31.980 31.380 31.770 2,534,343 -
12 Feb 2020 31.080 31.380 31.041 31.290 2,547,327 -
11 Feb 2020 30.570 31.000 30.525 30.940 2,369,580 -
10 Feb 2020 29.770 30.410 29.710 30.360 2,588,238 -
07 Feb 2020 29.520 29.910 29.430 29.610 2,586,383 -
06 Feb 2020 29.920 29.970 29.680 29.940 1,785,551 -
05 Feb 2020 30.290 30.320 29.960 30.230 4,214,113 -
04 Feb 2020 29.280 29.590 29.160 29.580 2,147,860 -
03 Feb 2020 28.120 28.670 28.090 28.600 2,327,567 -
31 Jan 2020 28.630 28.680 27.640 27.850 3,343,734 -
30 Jan 2020 29.020 29.515 28.860 29.490 3,279,956 -
29 Jan 2020 30.170 30.170 29.540 29.560 2,678,921 -
28 Jan 2020 29.210 29.890 29.120 29.880 3,024,326 -
27 Jan 2020 28.970 29.165 28.700 28.820 5,394,372 -
24 Jan 2020 30.680 30.680 30.035 30.140 4,727,118 -
23 Jan 2020 30.080 30.220 29.665 30.040 6,070,462 -
22 Jan 2020 27.820 28.390 27.810 28.390 4,260,758 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
29.520 31.980 29.430 30.500 25,371,783 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
30.680 31.980 29.430 29.940 32,923,518 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
27.080 31.980 26.895 30.040 38,952,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.