Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL DYNAMICS INC STEEL DYNAMICS INC
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 44.010 Change: +2.430 High: 44.090 Remarks: -
Change (%): +5.84 Low: 42.510
Open 42.990 Yesterday's Close 41.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,464,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.61839 Trailing EPS (USD) e 2.61839 NAV (USD) b 20.6552
PE a 16.808 Trailing PE f 16.808 Price / NAV b 2.1307
Dividend (USD) d - Cash In Hand (USD) g 6.5059 Issued & Paid-up Shares c 210,367,000
Dividend Yield (%) d - Price / Cash In Hand g 6.765 Treasury Shares h 55,706,290
Market Cap (M) 9,258.252 Enterprise Value (M) 10,995.372
Piotroski F Score 5 Exchange Code STLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.06 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL DYNAMICS INC NASDAQ 9,258.252 16.808 16.808 2.1307 -
Industry Steel NASDAQ 1,394.360 21.089 21.380 1.8339 0.290
Local Peer SCHNITZER STEEL NASDAQ 1,021.278 - 60.238 1.4918 1.990
Local Peer HAYNES INTERNATIONAL INC NASDAQ 377.800 - - 1.2682 2.940
Local Peer OLYMPIC STEEL INC NASDAQ 215.296 - - 0.7152 0.412
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 94.790 - - 0.4200 -
Local Peer SYNALLOY CORP NASDAQ 81.250 - - 0.9213 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 74.550 13.826 13.826 3.5451 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 31.666 2.851 2.960 0.2658 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,636.934 - 36.317 2.6826 1.227
Global Peer FORTESCUE METALS GROUP LTD ASX 66,501.179 9.415 7.287 3.4242 8.142
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,770.856 - - 0.6471 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 22,208.273 16.356 16.356 0.5060 -
Global Peer NUCOR CORP NYSE 18,335.790 25.902 25.902 1.7217 2.624
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,726.200 - - 1.1299 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,861.653 24.009 24.009 1.7323 1.794
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,338.995 18.387 38.957 9.4068 1.213
Global Peer CLEVELAND CLIFFS INC NYSE 6,979.415 - - 3.4582 -
Global Peer BLUESCOPE STEEL LTD ASX 8,991.542 93.177 37.309 1.3581 0.783
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), MCS (SET), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), IRC (HKEx), TSTH (SET), IRON ROAD LIMITED (ASX), GJS (SET), INOX (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), LATIN RESOURCES (ASX), 2S (SET), ADD NEW ENERGY (HKEx), GWR GROUP LTD (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), SSSC (SET), CHOOBEE (Bursa), MYCRON (Bursa), ASIA RESOURCES (HKEx), LEONFB (Bursa), NORTH MINING (HKEx), MELEWAR (Bursa), BSBM (SET), AYS (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), LHK (SET), TASHIN (Bursa), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), DYNACIA (Bursa), VECTOR RESOURCES LTD (ASX), TGPRO (SET), INDIANA RESOURCES LTD (ASX), LSTEEL (Bursa), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), CENTREX METALS LIMITED (ASX), CSP (SET), PPM (SET), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.180
+2.76 %
10 Days -+2.820
+6.85 %
20 Days -+8.680
+24.57 %
Medium Term Return 3 Months 0.250+6.670
+18.53 %
6 Months 39.500+13.910
+177.44 %
1 Year 79.000+17.350
+361.40 %
Long Term Return 2 Years 79.960+6.300
+228.75 %
3 Years 80.710-2.960
+165.53 %
5 Years 81.890+23.690
+519.59 %
Annualised Return Annualised --
+44.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.980 - 44.570 Change From 1 Year Low +29.030 % Change From 1 Year Low (%) +193.79
Change From 1 Year High -0.560 % Change From 1 Year High (%) -1.26
2 Years Range 14.980 - 44.570 Change From 2 Years Low +29.030 % Change From 2 Years Low (%) +193.79
Change From 2 Years High -0.560 % Change From 2 Years High (%) -1.26
5 Years Range 14.980 - 52.095 Change From 5 Years Low +29.030 % Change From 5 Years Low (%) +193.79
Change From 5 Years High -8.085 % Change From 5 Years High (%) -15.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Dynamics, Inc. engages in the manufacture of steel products and metal recycling. It operates through the following segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Other. The Steel Operations segment consists of sheet products including hot roll, cold roll, and coated steel; long products including structural steel beams, pilings, and standard and premium grade rail; and steel finishing services such as turning, polishing, straightening, chamfering, threading, and precision saw-cutting. The Metals Recycling Operations segment provides an array of both ferrous and non-ferrous scrap recycling, scrap management, transportation, and brokerage products and services. The Steel Fabrication Operations segment offers steel joists, girders, and steel deck, including specialty deck. The Other segment comprises of subsidiary operations and certain unallocated corporate accounts. The company was founded by Keith E. Busse, Mark D. Millett, Richard P. Teets and John C. Bates in August 1993 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 42.990 44.090 42.510 44.010 1,464,600 -
26 Feb 2021 41.710 42.250 40.610 41.580 1,896,479 -
25 Feb 2021 44.570 44.570 42.070 42.070 1,790,023 -
24 Feb 2021 42.910 43.989 42.910 43.860 1,498,843 -
23 Feb 2021 41.810 42.870 41.230 42.830 1,716,322 -
22 Feb 2021 40.630 42.760 40.420 42.040 1,359,635 -
19 Feb 2021 40.070 41.060 40.010 40.840 1,267,028 -
18 Feb 2021 40.540 40.540 39.280 39.700 1,168,497 -
17 Feb 2021 41.350 41.520 40.560 40.710 1,329,162 -
16 Feb 2021 39.610 41.400 39.610 41.190 2,514,724 -
12 Feb 2021 38.560 39.420 38.400 39.330 1,069,355 -
11 Feb 2021 38.433 38.860 37.780 38.780 1,466,445 -
10 Feb 2021 38.760 38.900 37.690 38.400 1,455,456 -
09 Feb 2021 39.220 39.220 38.110 38.440 1,716,817 -
08 Feb 2021 38.262 39.150 38.130 38.400 1,953,301 -
05 Feb 2021 37.640 38.370 37.520 37.630 1,729,169 -
04 Feb 2021 36.855 37.450 36.440 37.170 1,760,973 -
03 Feb 2021 36.670 37.000 36.210 36.860 1,855,298 -
02 Feb 2021 35.180 35.450 34.700 35.330 1,820,483 -
01 Feb 2021 34.970 35.280 33.950 34.920 2,017,744 -
29 Jan 2021 36.000 36.000 33.775 34.270 3,427,989 -
28 Jan 2021 35.800 35.890 33.920 35.160 3,024,706 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
39.610 44.570 39.280 44.010 16,005,313 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
34.970 44.570 33.950 39.330 16,845,041 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
36.580 44.570 36.150 34.270 45,359,106 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.