Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL DYNAMICS INC STEEL DYNAMICS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 30.520 Change: -0.440 High: 31.330 Remarks: -
Change (%): -1.42 Low: 30.040
Open 30.580 Yesterday's Close 30.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,652,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.72998 Trailing EPS (USD) e 4.85859 NAV (USD) b 18.5075
PE a 5.326 Trailing PE f 6.282 Price / NAV b 1.6491
Dividend (USD) d 0.769327 Cash In Hand (USD) g 4.4285 Issued & Paid-up Shares c 219,613,000
Dividend Yield (%) d 2.521 Price / Cash In Hand g 6.892 Treasury Shares h 45,755,952
Beta - 75 Daysi -0.200 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 6,702.589
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 8,105.869
Piotroski F Score 8 Exchange Code STLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.10 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Industry Steel NASDAQ 1,356.365 5.621 6.722 1.4164 2.468
Local Peer SCHNITZER STEEL NASDAQ 653.140 4.175 6.254 0.9479 3.066
Local Peer HAYNES INTERNATIONAL INC NASDAQ 453.221 - 79.027 1.3728 2.428
Local Peer OLYMPIC STEEL INC NASDAQ 167.082 4.949 11.572 0.5417 0.527
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 138.499 12.990 17.740 0.5735 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 23.663 2.282 2.101 0.2112 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Global Peer FORTESCUE METALS GROUP LTD ASX 27,911.717 6.263 6.263 1.8499 12.569
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Global Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Global Peer CMOC HKEx 55,510.124 10.110 20.817 1.2395 4.865
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Global Peer BLUESCOPE STEEL LTD ASX 6,317.627 6.219 6.219 0.9204 1.144
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), AMPCO-PITTSBURGH CORP (NYSE), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), 2S (SET), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), AMC (SET), RWI (SET), ZIGA (SET), PERM (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEL (SET), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.390
-4.36 %
10 Days -+2.470
+8.81 %
20 Days -+3.060
+11.14 %
Medium Term Return 3 Months 0.240+1.440
+5.78 %
6 Months 0.480-5.280
-13.41 %
1 Year 0.855-15.830
-32.31 %
Long Term Return 2 Years 1.540-2.810
-3.81 %
3 Years 2.130+5.800
+32.08 %
5 Years 3.190+7.320
+45.30 %
Annualised Return Annualised --
+7.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.025 - 48.170 Change From 1 Year Low +5.495 % Change From 1 Year Low (%) +21.96
Change From 1 Year High -17.650 % Change From 1 Year High (%) -36.64
2 Years Range 25.025 - 52.095 Change From 2 Years Low +5.495 % Change From 2 Years Low (%) +21.96
Change From 2 Years High -21.575 % Change From 2 Years High (%) -41.41
5 Years Range 15.320 - 52.095 Change From 5 Years Low +15.200 % Change From 5 Years Low (%) +99.22
Change From 5 Years High -21.575 % Change From 5 Years High (%) -41.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Dynamics, Inc. engages in the manufacture of steel products and metal recycling. It operates through the following segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Other. The Steel Operations segment consists of sheet products including hot roll, cold roll, and coated steel; long products including structural steel beams, pilings, and standard and premium grade rail; and steel finishing services such as turning, polishing, straightening, chamfering, threading, and precision saw-cutting. The Metals Recycling Operations segment provides an array of both ferrous and non-ferrous scrap recycling, scrap management, transportation, and brokerage products and services. The Steel Fabrication Operations segment offers steel joists, girders, and steel deck, including specialty deck. The Other segment comprises of subsidiary operations and certain unallocated corporate accounts. The company was founded by Keith E. Busse, Mark D. Millett, Richard P. Teets and John C. Bates in August 1993 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 30.580 31.330 30.040 30.520 2,652,265 -
17 Sep 2019 31.290 31.290 30.678 30.960 2,240,635 -
16 Sep 2019 31.270 32.070 31.050 31.790 2,390,121 -
13 Sep 2019 32.360 32.465 31.545 31.620 2,655,074 -
12 Sep 2019 31.730 32.200 30.730 31.910 2,655,759 -
11 Sep 2019 30.700 31.940 30.000 31.820 3,431,290 -
10 Sep 2019 29.170 30.815 28.900 30.780 3,720,253 -
09 Sep 2019 27.600 29.130 27.490 28.970 3,106,711 -
06 Sep 2019 27.820 27.914 27.200 27.390 1,871,568 -
05 Sep 2019 27.430 28.190 27.340 28.050 2,060,087 -
04 Sep 2019 27.090 27.250 26.720 27.070 2,000,060 -
03 Sep 2019 26.650 26.920 26.290 26.660 2,043,944 -
30 Aug 2019 27.280 27.524 26.790 27.000 1,909,879 -
29 Aug 2019 26.980 27.570 26.910 26.930 2,002,401 -
28 Aug 2019 25.930 27.090 25.690 26.550 1,626,626 -
27 Aug 2019 26.740 26.740 25.760 25.900 2,013,242 -
26 Aug 2019 26.350 26.900 26.290 26.620 1,716,397 -
23 Aug 2019 27.260 27.435 26.350 26.540 1,950,986 -
22 Aug 2019 27.890 28.470 27.395 27.460 1,445,650 -
21 Aug 2019 28.280 28.280 27.790 27.810 1,531,123 -
20 Aug 2019 28.110 28.330 27.750 27.890 1,737,161 -
19 Aug 2019 27.800 28.350 27.800 28.270 1,510,982 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
27.430 32.465 27.200 30.520 26,783,763 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
28.280 32.465 27.200 27.070 18,240,308 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
31.340 32.465 27.200 27.890 44,770,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.