Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL DYNAMICS INC STEEL DYNAMICS
Updated on 07 May 2021 (End of trading day)
Last (USD): 63.360 Change: +1.710 High: 63.720 Remarks: -
Change (%): +2.77 Low: 60.878
Open 61.840 Yesterday's Close 61.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,880,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.60782 Trailing EPS (USD) e 3.75908 NAV (USD) b 22.3881
PE a 24.296 Trailing PE f 16.855 Price / NAV b 2.8301
Dividend (USD) d 0.998557 Cash In Hand (USD) g 5.8951 Issued & Paid-up Shares c 211,219,000
Dividend Yield (%) d 1.576 Price / Cash In Hand g 10.748 Treasury Shares h 55,399,610
Market Cap (M) 13,382.836 Enterprise Value (M) 15,241.502
Piotroski F Score 5 Exchange Code STLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.80 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL DYNAMICS INC NASDAQ 13,382.836 24.296 16.855 2.8301 1.576
Industry Steel NASDAQ 1,994.950 31.752 20.331 2.4553 1.524
Local Peer SCHNITZER STEEL NASDAQ 1,529.229 - 26.522 2.0953 1.329
Local Peer HAYNES INTERNATIONAL INC NASDAQ 418.093 - - 1.4226 2.657
Local Peer OLYMPIC STEEL INC NASDAQ 365.250 - - 1.2134 0.243
Local Peer SYNALLOY CORP NASDAQ 85.855 - - 1.0692 -
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 79.609 - - 0.3594 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 67.987 20.461 20.461 2.6594 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 30.743 2.768 2.874 0.2580 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 116,681.318 22.531 11.264 3.1734 4.989
Global Peer FORTESCUE METALS GROUP LTD ASX 70,686.353 10.008 7.745 3.6397 7.660
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,784.014 - - 0.9024 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 31,355.933 23.189 23.189 0.7718 1.586
Global Peer NUCOR CORP NYSE 29,498.526 41.135 41.135 2.5769 1.652
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,054.305 - 107.166 1.2451 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 13,556.070 18.429 7.089 5.3170 1.233
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 11,291.570 30.592 19.661 2.1134 1.408
Global Peer CLEVELAND CLIFFS INC NYSE 10,547.370 - - 4.4150 0.272
Global Peer BLUESCOPE STEEL LTD ASX 11,415.017 118.292 47.365 1.7242 0.616
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHONGQING IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), TSTH (SET), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SouthernAlliance (SGX), GJS (SET), Kapuas Prima Coal Tbk. (IDX), INOX (SET), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), HIAPTEK (Bursa), AOWEI HOLDING (HKEx), MCS (SET), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), SSTEEL (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), IRON ROAD LIMITED (ASX), CHOW (SET), PAP (SET), PANTECH (Bursa), 2S (SET), ZIGA (SET), MAIKE TUBE (HKEx), GENMIN LTD (ASX), MASTEEL (Bursa), LEONFB (Bursa), GSTEEL (SET), Gunawan Dianjaya Steel Tbk. (IDX), PERM (SET), GUANGNAN (HOLD) (HKEx), ARROW (SET), BSBM (SET), MYCRON (Bursa), GWR GROUP LTD (ASX), SSSC (SET), MAYER HOLDINGS (HKEx), AMC (SET), MELEWAR (Bursa), LATIN RESOURCES (ASX), TASHIN (Bursa), TGPRO (SET), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), SAM (SET), Saranacentral Bajatama Tbk. (IDX), CHU KONG PIPE (HKEx), AYS (Bursa), ANSON RESOURCES LIMITED (ASX), ASIA RESOURCES (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), CSP (SET), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), RWI (SET), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), LSTEEL (Bursa), LYSAGHT (Bursa), KSSC (Bursa), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), DYNACIA (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.140
+16.86 %
10 Days -+11.470
+22.10 %
20 Days -+12.170
+23.77 %
Medium Term Return 3 Months -+25.730
+68.38 %
6 Months 0.250+31.320
+98.53 %
1 Year 78.750+37.990
+460.15 %
Long Term Return 2 Years 79.720+30.950
+341.47 %
3 Years 80.522+15.130
+198.32 %
5 Years 81.750+39.330
+503.87 %
Annualised Return Annualised --
+43.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.970 - 61.660 Change From 1 Year Low +42.390 % Change From 1 Year Low (%) +202.15
Change From 1 Year High +1.700 % Change From 1 Year High (%) +2.76
2 Years Range 14.980 - 61.660 Change From 2 Years Low +48.380 % Change From 2 Years Low (%) +322.96
Change From 2 Years High +1.700 % Change From 2 Years High (%) +2.76
5 Years Range 14.980 - 61.660 Change From 5 Years Low +48.380 % Change From 5 Years Low (%) +322.96
Change From 5 Years High +1.700 % Change From 5 Years High (%) +2.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Dynamics, Inc. engages in the manufacture of steel products and metal recycling. It operates through the following segments: Steel Operations, Metals Recycling Operations, and Steel Fabrication Operations. The Steel Operations segment consists of sheet products including hot roll, cold roll, and coated steel; long products including structural steel beams, pilings, and standard and premium grade rail; and steel finishing services such as turning, polishing, straightening, chamfering, threading, and precision saw-cutting. The Metals Recycling Operations segment provides ferrous and non-ferrous scrap recycling, scrap management, transportation, and brokerage products and services. The Steel Fabrication Operations segment offers steel joists, girders, and steel deck, including specialty deck. The company was founded by Keith E. Busse, Mark D. Millett, Richard P. Teets, and John C. Bates in 1993 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 61.840 63.720 60.878 63.360 2,880,612 -
06 May 2021 60.580 61.660 59.630 61.650 2,514,171 -
05 May 2021 59.550 60.730 58.520 59.960 2,662,276 -
04 May 2021 56.680 59.580 56.520 59.410 3,424,597 -
03 May 2021 55.180 57.080 54.540 56.700 2,336,197 -
30 Apr 2021 54.460 55.610 54.200 54.220 2,528,428 -
29 Apr 2021 55.580 55.930 54.360 55.280 1,681,940 -
28 Apr 2021 55.200 55.730 54.450 55.130 1,581,958 -
27 Apr 2021 54.740 55.180 54.102 55.020 2,621,709 -
26 Apr 2021 52.500 54.700 52.250 54.660 4,755,666 -
23 Apr 2021 51.000 52.150 50.460 51.890 1,671,693 -
22 Apr 2021 50.770 51.070 49.560 50.330 2,044,506 -
21 Apr 2021 49.750 51.410 49.530 51.180 2,405,187 -
20 Apr 2021 51.290 51.920 49.740 50.120 3,470,221 -
19 Apr 2021 51.910 52.720 50.450 51.190 2,372,479 -
16 Apr 2021 51.760 51.760 50.470 51.500 1,782,906 -
15 Apr 2021 51.360 51.550 50.130 50.890 1,933,829 -
14 Apr 2021 50.360 52.125 50.360 50.820 2,084,731 -
13 Apr 2021 51.530 51.790 49.920 50.420 1,570,611 -
12 Apr 2021 51.260 51.970 50.920 51.830 1,402,486 -
09 Apr 2021 51.329 52.080 50.830 51.190 1,659,213 -
08 Apr 2021 51.000 51.150 49.585 50.780 1,353,205 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
52.500 63.720 52.250 63.360 26,987,554 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
51.260 63.720 50.920 51.890 20,738,649 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
49.090 63.720 48.730 51.190 52,683,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.