Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.0
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,224.0
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    -3.3 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,811.7
    -282.1 (-1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.5
    -8.5 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,144.2
    -148.4 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -15.9 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,832.3
    -81.8 (-1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.4M
  • Value: 211.1M
  • Rise: 53
  • Fall: 107
  • Unch: 669

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
Advanced Systems0.001-
Rex Intl0.189-0.003
SingTel3.240+0.050
UnUsUaL0.305-
Keppel DC Reit2.030+0.050
Yoma Strategic0.390-
Valuetronics0.795+0.005
Ascendas Reit2.900-0.030
UMS0.935+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,863.8 -229.9
HSCEI 10,610.8 -85.7
Jakarta 6,135.1 -17.0
Nikkei 225 23,098.3 -194.4
SSE Comp 2,928.1 -5.9
Shanghai A 3,067.8 -6.2
Shanghai B 256.6 -0.3
PSE Comp 0.0
KOSPI 2,132.1 -21.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL DYNAMICS INC STEEL DYNAMICS INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 31.460 Change: -0.430 High: 32.390 Remarks: -
Change (%): -1.35 Low: 31.380
Open 32.290 Yesterday's Close 31.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,722,077 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.84065 Trailing EPS (USD) e 3.80448 NAV (USD) b 18.8285
PE a 5.386 Trailing PE f 8.269 Price / NAV b 1.6709
Dividend (USD) d 0.784185 Cash In Hand (USD) g 5.3191 Issued & Paid-up Shares c 215,452,000
Dividend Yield (%) d 2.493 Price / Cash In Hand g 5.915 Treasury Shares h 49,812,927
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 6,778.120
Beta - 500 Daysi 0.110 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 8,062.839
Piotroski F Score 8 Exchange Code STLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.34 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL DYNAMICS INC NASDAQ 6,778.120 5.386 8.269 1.6709 2.493
Industry Steel NASDAQ 1,367.310 6.087 9.104 1.4275 2.204
Local Peer SCHNITZER STEEL NASDAQ 558.898 9.919 9.919 0.8019 -
Local Peer HAYNES INTERNATIONAL INC NASDAQ 459.889 - 126.936 - 2.393
Local Peer OLYMPIC STEEL INC NASDAQ 167.139 4.951 48.729 0.5415 0.527
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 126.987 11.910 27.262 0.5233 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 18.170 1.752 1.613 0.1622 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Global Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,684.104 10.976 12.666 0.4353 3.179
Global Peer NUCOR CORP NYSE 16,616.182 7.066 9.224 1.5902 2.832
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,800.036 3.266 8.174 0.3997 1.026
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,596.340 14.394 15.452 1.0536 3.843
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,720.214 12.183 12.422 1.5217 1.733
Global Peer CMOC HKEx 55,078.139 10.031 27.760 1.2472 4.904
Global Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,137.168 6.566 10.715 0.6316 3.769
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), CAA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.790
-2.45 %
10 Days -+0.030
+0.10 %
20 Days -+1.490
+4.97 %
Medium Term Return 3 Months 0.240+3.570
+13.66 %
6 Months 0.480+1.130
+5.31 %
1 Year 0.908-6.500
-14.73 %
Long Term Return 2 Years 1.625-6.040
-11.77 %
3 Years 2.230-3.830
-4.53 %
5 Years 3.315+7.990
+48.17 %
Annualised Return Annualised --
+8.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.025 - 40.245 Change From 1 Year Low +6.435 % Change From 1 Year Low (%) +25.71
Change From 1 Year High -8.785 % Change From 1 Year High (%) -21.83
2 Years Range 25.025 - 52.095 Change From 2 Years Low +6.435 % Change From 2 Years Low (%) +25.71
Change From 2 Years High -20.635 % Change From 2 Years High (%) -39.61
5 Years Range 15.320 - 52.095 Change From 5 Years Low +16.140 % Change From 5 Years Low (%) +105.35
Change From 5 Years High -20.635 % Change From 5 Years High (%) -39.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Dynamics, Inc. engages in the manufacture of steel products and metal recycling. It operates through the following segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Other. The Steel Operations segment consists of sheet products including hot roll, cold roll, and coated steel; long products including structural steel beams, pilings, and standard and premium grade rail; and steel finishing services such as turning, polishing, straightening, chamfering, threading, and precision saw-cutting. The Metals Recycling Operations segment provides an array of both ferrous and non-ferrous scrap recycling, scrap management, transportation, and brokerage products and services. The Steel Fabrication Operations segment offers steel joists, girders, and steel deck, including specialty deck. The Other segment comprises of subsidiary operations and certain unallocated corporate accounts. The company was founded by Keith E. Busse, Mark D. Millett, Richard P. Teets and John C. Bates in August 1993 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 31.580 31.960 31.270 31.890 1,793,810 -
15 Nov 2019 31.590 32.210 31.330 31.820 1,822,167 -
14 Nov 2019 31.310 31.680 31.043 31.330 1,454,139 -
13 Nov 2019 31.970 32.390 31.340 31.350 1,768,000 -
12 Nov 2019 32.170 32.670 32.050 32.250 2,887,281 -
11 Nov 2019 31.320 32.240 30.960 32.220 2,092,946 -
08 Nov 2019 31.440 31.750 31.110 31.620 1,261,475 -
07 Nov 2019 31.260 31.750 31.030 31.620 1,753,509 -
06 Nov 2019 31.310 31.350 30.780 30.840 1,342,860 -
05 Nov 2019 31.850 32.160 31.310 31.430 1,818,022 -
04 Nov 2019 31.870 32.250 31.471 31.590 1,714,982 -
01 Nov 2019 31.130 31.870 30.920 31.600 2,142,404 -
31 Oct 2019 30.490 30.590 30.040 30.360 2,113,315 -
30 Oct 2019 30.710 30.810 30.240 30.770 1,193,013 -
29 Oct 2019 30.780 31.230 30.570 30.860 1,381,678 -
28 Oct 2019 30.920 31.490 30.850 30.950 1,588,045 -
25 Oct 2019 30.390 30.900 30.240 30.650 2,078,675 -
24 Oct 2019 30.160 30.340 29.640 30.290 1,887,917 -
23 Oct 2019 29.950 30.130 29.466 29.800 1,605,654 -
22 Oct 2019 28.740 30.020 28.350 29.970 2,827,544 -
21 Oct 2019 29.400 29.895 28.530 28.620 2,522,028 -
18 Oct 2019 28.920 29.110 28.510 28.705 2,381,229 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
31.850 32.670 30.780 31.890 17,994,209 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
28.740 32.670 28.350 31.590 18,533,227 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
30.480 32.670 29.330 28.620 41,673,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.