Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL DYNAMICS INC STEEL DYNAMICS
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 31.880 Change: -1.240 High: 33.650 Remarks: -
Change (%): -3.74 Low: 31.560
Open 32.210 Yesterday's Close 33.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,864,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.19018 Trailing EPS (USD) e 2.54467 NAV (USD) b -
PE a 9.993 Trailing PE f 12.528 Price / NAV b -
Dividend (USD) d 0.978882 Cash In Hand (USD) g 6.0258 Issued & Paid-up Shares c 210,365,000
Dividend Yield (%) d 3.071 Price / Cash In Hand g 5.291 Treasury Shares h 55,707,974
Market Cap (M) 6,706.436 Enterprise Value (M) 8,155.278
Piotroski F Score 5 Exchange Code STLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.23 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL DYNAMICS INC NASDAQ 6,706.436 9.993 12.528 - 3.071
Industry Steel NASDAQ 1,106.649 10.283 14.484 1.3202 3.070
Local Peer SCHNITZER STEEL NASDAQ 582.358 10.336 167.923 0.8684 3.434
Local Peer HAYNES INTERNATIONAL INC NASDAQ 213.970 22.070 40.578 0.7250 5.146
Local Peer OLYMPIC STEEL INC NASDAQ 128.690 33.375 - 0.4291 0.684
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 51.212 11.980 - 0.2139 -
Local Peer SYNALLOY CORP NASDAQ 35.507 - - 0.3621 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 28.367 2.554 2.652 0.2381 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,604.883 - 45.254 1.7212 1.940
Global Peer FORTESCUE METALS GROUP LTD ASX 52,228.899 7.394 7.394 2.7178 10.367
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,669.248 9.994 20.553 0.4271 4.207
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,766.455 - - 0.4128 -
Global Peer NUCOR CORP NYSE 14,644.926 11.585 28.814 1.4365 3.303
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,156.209 10.201 15.220 1.4446 2.055
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,197.824 8.347 - 0.5540 5.143
Global Peer BLUESCOPE STEEL LTD ASX 7,390.482 76.586 76.585 1.1295 0.952
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,106.074 11.259 - 6.7511 1.981
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,664.342 15.285 22.947 0.8522 1.687
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), FLINDERS MINES LIMITED (ASX), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), MILL (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), IRON ROAD LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), HIAPTEK (Bursa), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), ARROW (SET), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), 2S (SET), LIONIND (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOW (SET), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), ZIGA (SET), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), BSBM (SET), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), LHK (SET), RWI (SET), WZSATU (Bursa), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), ANSON RESOURCES LIMITED (ASX), TASHIN (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), PERM (SET), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LATIN RESOURCES (ASX), SAM (SET), LSTEEL (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), PPM (SET), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), EMETALS LTD (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.380
-4.15 %
10 Days --0.060
-0.19 %
20 Days 6.500+2.880
+32.34 %
Medium Term Return 3 Months 6.500+4.160
+38.46 %
6 Months 13.000+9.040
+96.50 %
1 Year 13.490+2.080
+52.25 %
Long Term Return 2 Years 14.398-6.710
+19.92 %
3 Years 15.115-6.850
+21.34 %
5 Years 16.278+13.220
+158.08 %
Annualised Return Annualised --
+20.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.980 - 35.784 Change From 1 Year Low +16.900 % Change From 1 Year Low (%) +112.82
Change From 1 Year High -3.904 % Change From 1 Year High (%) -10.91
2 Years Range 14.980 - 42.000 Change From 2 Years Low +16.900 % Change From 2 Years Low (%) +112.82
Change From 2 Years High -10.120 % Change From 2 Years High (%) -24.10
5 Years Range 14.980 - 52.095 Change From 5 Years Low +16.900 % Change From 5 Years Low (%) +112.82
Change From 5 Years High -20.215 % Change From 5 Years High (%) -38.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Dynamics, Inc. engages in the manufacture of steel products and metal recycling. It operates through the following segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Other. The Steel Operations segment consists of sheet products including hot roll, cold roll, and coated steel; long products including structural steel beams, pilings, and standard and premium grade rail; and steel finishing services such as turning, polishing, straightening, chamfering, threading, and precision saw-cutting. The Metals Recycling Operations segment provides an array of both ferrous and non-ferrous scrap recycling, scrap management, transportation, and brokerage products and services. The Steel Fabrication Operations segment offers steel joists, girders, and steel deck, including specialty deck. The Other segment comprises of subsidiary operations and certain unallocated corporate accounts. The company was founded by Keith E. Busse, Mark D. Millett, Richard P. Teets and John C. Bates in August 1993 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 32.210 33.650 31.560 31.880 3,864,296 -
19 Oct 2020 33.690 34.360 33.080 33.120 1,561,192 -
16 Oct 2020 33.400 33.750 33.120 33.390 1,433,833 -
15 Oct 2020 32.660 33.400 32.270 33.390 1,951,866 -
14 Oct 2020 32.710 33.430 32.695 33.260 2,428,373 -
13 Oct 2020 32.990 33.130 32.610 32.710 1,916,663 -
12 Oct 2020 32.580 33.370 32.480 33.210 1,999,849 -
09 Oct 2020 33.140 33.270 32.050 32.580 2,175,177 -
08 Oct 2020 32.200 32.940 31.900 32.840 2,339,750 -
07 Oct 2020 31.420 32.150 31.300 31.940 1,483,468 -
06 Oct 2020 31.490 31.695 30.630 30.870 2,023,646 -
05 Oct 2020 30.000 31.170 29.700 30.990 1,669,135 -
02 Oct 2020 28.420 30.000 28.311 29.700 1,774,749 -
01 Oct 2020 28.680 29.310 28.680 29.090 1,363,562 -
30 Sep 2020 28.870 29.140 28.360 28.630 1,865,375 -
29 Sep 2020 29.240 29.695 28.530 28.660 1,555,617 -
28 Sep 2020 29.590 30.390 29.370 29.980 2,347,322 -
25 Sep 2020 28.510 29.005 28.390 28.860 1,508,109 -
24 Sep 2020 28.880 29.470 28.410 28.870 1,557,758 -
23 Sep 2020 29.320 30.120 28.970 29.000 1,115,290 -
22 Sep 2020 29.590 29.780 29.155 29.390 1,609,084 -
21 Sep 2020 31.170 31.330 28.760 29.350 1,975,110 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
31.420 34.360 31.300 31.880 21,154,467 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
29.320 34.360 28.970 30.870 16,780,563 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
30.140 34.360 29.505 29.390 36,975,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.