Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,824.4
    29.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,825.6 +30.1
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL DYNAMICS INC STEEL DYNAMICS INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 31.630 Change: -0.440 High: 33.000 Remarks: -
Change (%): -1.37 Low: 30.470
Open 32.850 Yesterday's Close 32.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,800,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.84065 Trailing EPS (USD) e 2.55128 NAV (USD) b -
PE a 5.415 Trailing PE f 12.398 Price / NAV b -
Dividend (USD) d 0.784185 Cash In Hand (USD) g 6.4119 Issued & Paid-up Shares c 215,452,000
Dividend Yield (%) d 2.479 Price / Cash In Hand g 4.933 Treasury Shares h 49,812,927
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 9.20 Market Cap (M) 6,814.747
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 7,894.478
Piotroski F Score 8 Exchange Code STLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.79 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 12.398 - 2.479
Industry Steel NASDAQ 1,334.133 5.940 10.922 5.7266 2.259
Local Peer SCHNITZER STEEL NASDAQ 530.648 9.418 16.002 0.7794 -
Local Peer HAYNES INTERNATIONAL INC NASDAQ 346.763 - 35.730 1.1704 3.173
Local Peer OLYMPIC STEEL INC NASDAQ 171.758 5.088 50.075 0.5565 0.513
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 121.187 11.366 29.739 - -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 19.697 1.899 1.749 0.1758 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Global Peer FORTESCUE METALS GROUP LTD ASX 38,560.565 8.653 8.653 2.5557 9.098
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 1.079
Global Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 2.562
Global Peer BLUESCOPE STEEL LTD ASX 7,800.374 7.679 7.679 1.1364 0.927
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), INOX (SET), MCS (SET), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), MILL (SET), FortressMinerals (SGX), SSTEEL (Bursa), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), BISALLOY STEEL GROUP (ASX), CHU KONG PIPE (HKEx), KOGI IRON LIMITED (ASX), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), MYCRON (Bursa), RWI (SET), FACBIND (Bursa), 2S (SET), AMC (SET), IRON ROAD LIMITED (ASX), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), CAA RESOURCES (HKEx), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), Saranacentral Bajatama Tbk. (IDX), CSP (SET), PPM (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KSSC (Bursa), TGPRO (SET), LSTEEL (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.580
-4.76 %
10 Days --1.060
-3.24 %
20 Days 0.240-2.900
-7.70 %
Medium Term Return 3 Months 0.240+0.980
+3.98 %
6 Months 0.480-0.970
-1.50 %
1 Year 0.960-3.810
-8.04 %
Long Term Return 2 Years 1.710-15.860
-29.80 %
3 Years 2.330-4.600
-6.27 %
5 Years 3.440+14.590
+105.81 %
Annualised Return Annualised --
+15.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.025 - 39.350 Change From 1 Year Low +6.605 % Change From 1 Year Low (%) +26.39
Change From 1 Year High -7.720 % Change From 1 Year High (%) -19.62
2 Years Range 25.025 - 52.095 Change From 2 Years Low +6.605 % Change From 2 Years Low (%) +26.39
Change From 2 Years High -20.465 % Change From 2 Years High (%) -39.28
5 Years Range 15.320 - 52.095 Change From 5 Years Low +16.310 % Change From 5 Years Low (%) +106.46
Change From 5 Years High -20.465 % Change From 5 Years High (%) -39.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Dynamics, Inc. engages in the manufacture of steel products and metal recycling. It operates through the following segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Other. The Steel Operations segment consists of sheet products including hot roll, cold roll, and coated steel; long products including structural steel beams, pilings, and standard and premium grade rail; and steel finishing services such as turning, polishing, straightening, chamfering, threading, and precision saw-cutting. The Metals Recycling Operations segment provides an array of both ferrous and non-ferrous scrap recycling, scrap management, transportation, and brokerage products and services. The Steel Fabrication Operations segment offers steel joists, girders, and steel deck, including specialty deck. The Other segment comprises of subsidiary operations and certain unallocated corporate accounts. The company was founded by Keith E. Busse, Mark D. Millett, Richard P. Teets and John C. Bates in August 1993 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 32.850 33.000 30.470 31.630 4,800,026 -
22 Jan 2020 32.190 32.440 31.770 32.070 2,079,361 -
21 Jan 2020 33.450 33.450 31.780 31.920 2,261,682 -
17 Jan 2020 33.230 33.600 32.645 33.210 1,888,676 -
16 Jan 2020 33.360 33.400 32.705 32.960 1,149,155 -
15 Jan 2020 33.470 33.705 32.840 33.025 1,503,928 -
14 Jan 2020 33.190 33.740 33.140 33.610 1,228,705 -
13 Jan 2020 32.830 33.700 32.780 33.250 1,449,243 -
10 Jan 2020 33.560 33.620 32.630 32.690 1,641,314 -
09 Jan 2020 34.020 34.020 33.230 33.540 2,029,623 -
08 Jan 2020 33.670 34.330 33.620 33.860 2,026,987 -
07 Jan 2020 33.090 34.235 33.060 33.830 2,388,660 -
06 Jan 2020 33.090 33.490 33.000 33.095 3,186,045 -
03 Jan 2020 33.300 33.490 32.960 33.200 1,420,018 -
02 Jan 2020 34.400 34.410 33.560 33.800 1,260,036 -
31 Dec 2019 34.050 34.400 33.980 34.040 1,670,833 -
30 Dec 2019 34.400 34.705 33.980 34.060 959,071 -
27 Dec 2019 34.860 34.860 34.460 34.530 859,912 -
26 Dec 2019 34.670 34.940 34.377 34.690 572,180 -
24 Dec 2019 34.540 34.870 34.430 34.630 831,456 -
23 Dec 2019 34.850 34.960 34.250 34.400 1,865,877 -
20 Dec 2019 34.770 35.210 34.380 34.930 5,091,015 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
34.020 34.020 30.470 31.630 20,031,713 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
34.540 34.870 30.470 33.860 15,175,198 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
32.650 34.020 30.470 34.400 43,364,429 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.