Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEEL DYNAMICS INC STEEL DYNAMICS
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 25.520 Change: -0.570 High: 26.215 Remarks: -
Change (%): -2.18 Low: 25.200
Open 26.170 Yesterday's Close 26.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,389,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.19068 Trailing EPS (USD) e 3.10992 NAV (USD) b 19.5573
PE a 7.998 Trailing PE f 8.206 Price / NAV b 1.3049
Dividend (USD) d 0.979036 Cash In Hand (USD) g 5.8739 Issued & Paid-up Shares c 210,332,000
Dividend Yield (%) d 3.836 Price / Cash In Hand g 4.345 Treasury Shares h 55,740,668
Market Cap (M) 5,367.673 Enterprise Value (M) 6,621.533
Piotroski F Score 5 Exchange Code STLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.54 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEEL DYNAMICS INC NASDAQ 5,367.673 7.998 8.206 1.3049 3.836
Industry Steel NASDAQ 916.378 8.515 9.070 1.0934 3.707
Local Peer SCHNITZER STEEL NASDAQ 472.607 8.388 19.567 - 4.231
Local Peer HAYNES INTERNATIONAL INC NASDAQ 285.293 29.427 16.656 0.9397 3.860
Local Peer OLYMPIC STEEL INC NASDAQ 123.813 32.109 52.132 0.4041 0.710
Local Peer SYNALLOY CORP NASDAQ 74.276 - - 0.7102 -
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 72.713 17.009 44.283 0.3000 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 18.274 1.645 1.645 0.1579 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,324.454 - 253.424 1.5754 -
Global Peer FORTESCUE METALS GROUP LTD ASX 42,349.692 9.503 5.894 2.3799 8.284
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,029.225 8.310 10.391 0.3602 -
Global Peer NUCOR CORP NYSE 12,159.831 9.619 15.506 1.1959 3.977
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,852.578 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,461.000 10.048 - 0.6648 4.272
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,916.685 8.434 10.324 1.2094 2.486
Global Peer BLUESCOPE STEEL LTD ASX 5,800.385 5.710 10.047 0.8523 1.247
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,334.947 10.929 20.061 - 2.360
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,893.580 5.068 8.444 - -
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), MAIKE TUBE (HKEx), MILL (SET), TSTH (SET), GJS (SET), GSTEEL (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHOW (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), PAP (SET), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), LIONIND (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), CHINAVTM MINING (HKEx), VENUS METALS CORPORATION LIMITED (ASX), MASTEEL (Bursa), CHU KONG PIPE (HKEx), BSBM (SET), LHK (SET), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), RWI (SET), CHOOBEE (Bursa), SSI (SET), Cakra Mineral Tbk. (IDX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), KOGI IRON LIMITED (ASX), PERM (SET), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), TASHIN (Bursa), WEEBIT NANO LTD (ASX), SAM (SET), AYS (Bursa), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.250-1.180
-3.48 %
10 Days 0.250-1.250
-3.74 %
20 Days 0.250-2.640
-8.49 %
Medium Term Return 3 Months 0.250+4.230
+21.04 %
6 Months 0.500-8.280
-23.02 %
1 Year 0.980-4.610
-12.05 %
Long Term Return 2 Years 1.835-21.170
-41.41 %
3 Years 2.520-11.340
-23.93 %
5 Years 3.665+6.145
+50.63 %
Annualised Return Annualised --
+8.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.980 - 35.784 Change From 1 Year Low +10.540 % Change From 1 Year Low (%) +70.36
Change From 1 Year High -10.264 % Change From 1 Year High (%) -28.68
2 Years Range 14.980 - 49.700 Change From 2 Years Low +10.540 % Change From 2 Years Low (%) +70.36
Change From 2 Years High -24.180 % Change From 2 Years High (%) -48.65
5 Years Range 14.980 - 52.095 Change From 5 Years Low +10.540 % Change From 5 Years Low (%) +70.36
Change From 5 Years High -26.575 % Change From 5 Years High (%) -51.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steel Dynamics, Inc. engages in the manufacture of steel products and metal recycling. It operates through the following segments: Steel Operations, Metals Recycling Operations, Steel Fabrication Operations, and Other. The Steel Operations segment consists of sheet products including hot roll, cold roll, and coated steel; long products including structural steel beams, pilings, and standard and premium grade rail; and steel finishing services such as turning, polishing, straightening, chamfering, threading, and precision saw-cutting. The Metals Recycling Operations segment provides an array of both ferrous and non-ferrous scrap recycling, scrap management, transportation, and brokerage products and services. The Steel Fabrication Operations segment offers steel joists, girders, and steel deck, including specialty deck. The Other segment comprises of subsidiary operations and certain unallocated corporate accounts. The company was founded by Keith E. Busse, Mark D. Millett, Richard P. Teets and John C. Bates in August 1993 and is headquartered in Fort Wayne, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 26.170 26.215 25.200 25.520 1,389,947 -
30 Jun 2020 25.700 26.360 25.540 26.090 1,579,581 -
29 Jun 2020 25.530 26.015 25.480 25.740 1,687,183 -
26 Jun 2020 26.370 26.455 25.350 25.420 3,092,433 -
25 Jun 2020 25.680 26.710 25.350 26.700 2,201,731 -
24 Jun 2020 26.950 26.950 25.800 25.870 1,825,560 -
23 Jun 2020 27.910 27.950 27.230 27.240 1,891,656 -
22 Jun 2020 27.170 27.540 26.930 27.220 1,992,350 -
19 Jun 2020 27.390 27.680 26.480 27.170 4,270,786 -
18 Jun 2020 27.270 27.520 26.670 26.770 1,897,046 -
17 Jun 2020 27.880 28.090 27.290 27.380 1,288,650 -
16 Jun 2020 28.110 28.760 27.580 28.130 1,850,691 -
15 Jun 2020 25.440 27.175 25.320 26.730 1,548,895 -
12 Jun 2020 26.750 27.070 25.760 26.420 1,821,749 -
11 Jun 2020 27.130 28.000 25.485 25.590 1,988,584 -
10 Jun 2020 29.470 29.620 28.410 28.820 2,165,909 -
09 Jun 2020 28.890 29.540 28.540 29.360 2,218,917 -
08 Jun 2020 29.318 29.800 29.200 29.580 1,773,864 -
05 Jun 2020 29.500 29.980 28.910 29.140 2,078,182 -
04 Jun 2020 27.590 28.170 27.330 28.160 2,683,304 -
03 Jun 2020 27.730 28.230 27.485 27.890 3,567,687 -
02 Jun 2020 27.260 27.530 27.065 27.200 1,256,139 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
27.270 27.950 25.200 25.520 21,828,273 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
27.590 28.170 25.200 27.380 19,418,745 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
23.610 27.950 23.510 27.890 40,983,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.