Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.4
2.8 (0.09%)

 

  • STI Straits Times Index
    3,183.4
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,079.7
    -235.7 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    -12.5 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,409.3
    -373.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.3
    19.6 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.4M
  • Value: 422.6M
  • Rise: 122
  • Fall: 111
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.063+0.002
MarcoPolo Marine0.027+0.001
Genting Sing0.810-0.010
Clearbridge0.141+0.001
Kim Heng0.103+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,973.0 -342.4
HSCEI 9,227.3 -188.4
Jakarta 6,141.3 +20.6
Nikkei 225 27,409.3 -373.2
SSE Comp 3,400.2 -11.6
Shanghai A 3,563.7 -12.1
Shanghai B 254.7 -1.4
KOSPI 3,214.7 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STELLANTIS N.V STELLANTIS N.V
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 19.470 Change: +0.730 High: 19.520 Remarks: -
Change (%): +3.90 Low: 19.270
Open 19.300 Yesterday's Close 18.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,741,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01056 Trailing EPS (USD) e 0.01056 NAV (USD) b 10.0568
PE a 1,843.750 Trailing PE f 1,844.143 Price / NAV b 1.9360
Dividend (USD) d - Cash In Hand (USD) g 9.3178 Issued & Paid-up Shares c 3,131,280,000
Dividend Yield (%) d - Price / Cash In Hand g 2.090 Treasury Shares h -
Market Cap (M) 60,966.022 Enterprise Value (M) 56,737.434
Piotroski F Score 4 Exchange Code STLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 66.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STELLANTIS N.V NYSE 60,966.022 1843.750 1,844.143 1.9360 -
Industry Motor Vehicles NYSE 49,637.795 23.600 18.519 1.6139 0.202
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 295,986.730 13.981 13.981 1.3974 -
Local Peer GENERAL MOTORS CO NYSE 83,094.378 13.301 9.257 1.7189 0.640
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 58,617.875 9.456 9.456 0.7132 2.501
Local Peer FORD MOTOR CO NYSE 57,439.730 - 14.447 1.6980 1.070
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 58,036.506 - - 14.1840 -
Local Peer FERRARI N V NYSE 40,852.493 58.959 53.142 17.8851 0.447
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 24,648.871 - - 4.7754 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,161.709 - - - -
Local Peer HARLEY DAVIDSON NYSE 6,118.980 4,712.426 12.505 2.8014 1.100
Local Peer FISKER INC NYSE 4,877.269 - - 4.5483 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,908.524 - - -25.7295 -
Local Peer REV GROUP INC NYSE 987.314 - 145.193 1.9794 0.642
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 670,586.660 971.864 665.265 - -
Global Peer BYD COMPANY HKEx 684,956.916 151.721 151.721 10.3570 0.072
Global Peer GREATWALL MOTOR HKEx 348,789.152 57.883 39.690 5.2008 -
Global Peer GEELY AUTO HKEx 258,775.182 42.673 42.673 3.6245 0.759
Global Peer XPENG-W HKEx 256,034.576 - - 6.3803 -
Global Peer GAC GROUP HKEx 70,712.561 10.551 10.551 0.7089 3.124
Global Peer TUSIMPLE HLDGS INC NASDAQ 8,365.781 - - -10.6227 -
Global Peer ARRIVAL GROUP NASDAQ 8,071.807 - - 32.8204 -
Global Peer DONGFENG GROUP HKEx 59,623.550 4.917 4.917 0.3703 -
Global Peer United Tractors Tbk. IDX 73,856,574.000 12.303 12.214 1.1539 3.253
Other Global Peers NIKOLA CORPORATION (NASDAQ), BRILLIANCE CHI (HKEx), YADEA (HKEx), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+6.10 %
10 Days -+0.650
+3.45 %
20 Days --0.370
-1.86 %
Medium Term Return 3 Months -+2.660
+15.82 %
6 Months 0.115+3.970
+26.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.880 - 21.390 Change From 1 Year Low +4.590 % Change From 1 Year Low (%) +30.85
Change From 1 Year High -1.920 % Change From 1 Year High (%) -8.98
2 Years Range 14.880 - 21.390 Change From 2 Years Low +4.590 % Change From 2 Years Low (%) +30.85
Change From 2 Years High -1.920 % Change From 2 Years High (%) -8.98
5 Years Range 14.880 - 21.390 Change From 5 Years Low +4.590 % Change From 5 Years Low (%) +30.85
Change From 5 Years High -1.920 % Change From 5 Years High (%) -8.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stellantis NV is an automobile company, which engages in the manufacture of automobiles and provision of mobility solutions. It designs, engineers, manufactures, distributes, and sells vehicles under the brands Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia, Moper, Opel, Peugeot, Leasys, Free2move, Vauxhall, and Ram. The company is headquartered in Lijnden, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 19.300 19.520 19.270 19.470 2,741,020 -
28 Jul 2021 18.690 18.805 18.548 18.740 1,701,444 -
27 Jul 2021 18.650 18.670 18.450 18.630 1,787,127 -
26 Jul 2021 18.680 18.840 18.650 18.800 2,637,534 -
23 Jul 2021 18.680 18.690 18.460 18.520 3,397,517 -
22 Jul 2021 18.550 18.570 18.335 18.350 3,492,932 -
21 Jul 2021 18.480 18.590 18.405 18.490 3,719,887 -
20 Jul 2021 17.590 18.085 17.550 17.950 4,554,742 -
19 Jul 2021 17.790 17.877 17.570 17.850 3,072,297 -
16 Jul 2021 18.720 18.760 18.270 18.310 1,886,328 -
15 Jul 2021 18.800 18.950 18.710 18.820 2,431,822 -
14 Jul 2021 19.370 19.435 19.105 19.200 2,680,688 -
13 Jul 2021 19.370 19.430 19.120 19.130 2,173,397 -
12 Jul 2021 19.460 19.665 19.370 19.620 3,105,422 -
09 Jul 2021 19.470 19.695 19.405 19.610 3,200,374 -
08 Jul 2021 19.010 19.150 18.840 18.990 5,069,838 -
07 Jul 2021 19.660 19.815 19.400 19.610 2,629,298 -
06 Jul 2021 20.180 20.190 19.700 19.810 3,034,255 -
02 Jul 2021 19.790 19.830 19.665 19.760 2,912,721 -
01 Jul 2021 19.840 19.860 19.710 19.840 2,009,282 -
30 Jun 2021 19.640 19.750 19.590 19.710 2,120,448 -
29 Jun 2021 20.060 20.135 19.975 20.020 1,721,082 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
18.720 19.520 17.550 19.470 28,990,828 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
19.840 19.860 17.550 18.820 29,247,097 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
20.070 20.390 17.550 19.710 59,126,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.