Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ONE GROUP HOSPITALITY INC ONE GROUP HOSPITALITY
Updated on 26 May 2020 (End of trading day)
Last (USD): 1.580 Change: +0.060 High: 1.670 Remarks: -
Change (%): +3.95 Low: 1.501
Open 1.580 Yesterday's Close 1.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72258 Trailing EPS (USD) e 0.53343 NAV (USD) b 1.0423
PE a 2.187 Trailing PE f 2.962 Price / NAV b 1.5159
Dividend (USD) d - Cash In Hand (USD) g 0.2831 Issued & Paid-up Shares c 28,828,700
Dividend Yield (%) d - Price / Cash In Hand g 5.581 Treasury Shares h -
Beta - 75 Daysi 1.316 R-Squared - 75 Days(%)i 22.09 Market Cap (M) 45.549
Beta - 500 Daysi 0.854 R-Squared - 500 Days (%)i 9.16 Enterprise Value (M) 184.478
Piotroski F Score 5 Exchange Code STKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.74 Free Float (%) 49.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ONE GROUP HOSPITALITY INC NASDAQ 45.549 2.187 2.962 1.5159 -
Industry Restaurants NASDAQ 4,003.279 25.315 28.808 40.6755 1.997
Local Peer STARBUCKS CORP NASDAQ 90,831.456 25.237 26.796 -12.0624 1.943
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,362.696 22.158 22.177 -8.4281 2.317
Local Peer WENDYS COMPANY (THE) NASDAQ 4,607.551 33.647 38.561 10.2147 2.050
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,537.623 20.279 25.252 3.9470 2.354
Local Peer WINGSTOP INC NASDAQ 3,520.081 171.914 160.251 -17.3447 0.335
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,592.548 11.605 11.793 4.1156 4.731
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,395.386 - 2,101.215 -6.9977 1.198
Local Peer JACK IN THE BOX INC NASDAQ 1,480.695 15.665 15.665 -1.6885 2.636
Local Peer CHEESECAKE FACTORY NASDAQ 968.326 7.607 10.047 - 6.380
Local Peer BLOOMIN BRANDS INC NASDAQ 967.595 7.410 30.560 10.5233 3.594
Local Peer DENNY S CORPORATION NASDAQ 622.638 5.303 5.613 -3.1056 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 484.254 19.448 17.554 1.9479 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 137,438.891 22.810 23.680 -14.7889 2.568
Global Peer CHIPOTLE MEXICAN GRILL NYSE 28,364.842 81.006 83.817 16.9644 -
Global Peer YUM BRANDS INC NYSE 26,501.817 20.481 23.768 -3.2205 1.902
Global Peer HAIDILAO HKEx 190,270.000 71.565 71.565 16.0125 0.418
Global Peer YUM CHINA HOLDINGS INC NYSE 16,973.364 23.806 30.693 5.5577 1.063
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,216.415 25.220 24.872 7.4217 5.722
Global Peer DOMINOS PIZZA INC NYSE 14,089.914 35.162 32.793 -4.1536 0.718
Global Peer DARDEN RESTAURANTS INC NYSE 10,191.605 14.286 16.035 4.3532 3.937
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 6,901.469 15.386 61.613 2.1775 1.580
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), HOP HING GROUP (HKEx), ABR (SGX), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), MM (SET), K GROUP HLDGS (HKEx), TASTEGOURMET GP (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), Neo (SGX), FULUM GP HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), TANSH (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), Katrina (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BCI GROUP (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae^ (SGX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+6.04 %
10 Days -+0.200
+14.49 %
20 Days --0.180
-10.23 %
Medium Term Return 3 Months --2.590
-62.11 %
6 Months --1.690
-51.68 %
1 Year --1.620
-50.62 %
Long Term Return 2 Years --0.770
-32.77 %
3 Years --0.610
-27.85 %
5 Years --3.370
-68.08 %
Annualised Return Annualised --
-20.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 4.680 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +116.44
Change From 1 Year High -3.100 % Change From 1 Year High (%) -66.24
2 Years Range 0.730 - 4.680 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +116.44
Change From 2 Years High -3.100 % Change From 2 Years High (%) -66.24
5 Years Range 0.730 - 5.000 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +116.44
Change From 5 Years High -3.420 % Change From 5 Years High (%) -68.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ONE Group Hospitality, Inc. engages in the development, owning, and management of restaurants and lounges. It operates through the following segments: STK, Kona Grill, ONE Hospitality and Corporate. The STK segment consists of the results of operations from STK restaurant locations, competing in the full-service dining industry, as well as management, license. The Kona Grill segment includes the results of operations of Kona Grill restaurant location. The ONE Hospitality segment is comprised of the management, license and incentive fee revenue and results of operations generated from its other brands and venue concepts, which include ANGEL, Bagatelle, Heliot, Hideout, Marconi, and Radio. The Corporate segment consists of general and administrative costs, stock-based compensation, depreciation and amortization, acquisition related gains and losses, pre-opening expenses, lease termination expenses, transaction costs, and other income and expenses. The company was founded by Jonathan Segal on December 3, 2004 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1.580 1.670 1.501 1.580 119,150 -
22 May 2020 1.560 1.620 1.470 1.520 46,723 -
21 May 2020 1.490 1.600 1.420 1.540 53,756 -
20 May 2020 1.520 1.552 1.417 1.490 65,912 -
19 May 2020 1.460 1.600 1.460 1.500 81,777 -
18 May 2020 1.410 1.553 1.410 1.450 117,212 -
15 May 2020 1.360 1.500 1.300 1.350 54,502 -
14 May 2020 1.340 1.555 1.260 1.400 131,568 -
13 May 2020 1.420 1.500 1.250 1.380 215,583 -
12 May 2020 1.500 1.610 1.440 1.450 386,638 -
11 May 2020 1.580 1.610 1.450 1.520 163,511 -
08 May 2020 1.530 1.650 1.480 1.540 136,748 -
07 May 2020 1.520 1.590 1.452 1.480 135,150 -
06 May 2020 1.520 1.590 1.428 1.465 65,707 -
05 May 2020 1.570 1.650 1.500 1.510 121,863 -
04 May 2020 1.620 1.660 1.550 1.560 93,368 -
01 May 2020 1.830 1.830 1.600 1.660 172,676 -
30 Apr 2020 1.780 1.938 1.540 1.820 143,950 -
29 Apr 2020 1.440 1.980 1.440 1.760 398,509 -
28 Apr 2020 1.430 1.450 1.359 1.400 168,120 -
27 Apr 2020 1.400 1.460 1.360 1.390 133,569 -
24 Apr 2020 1.430 1.460 1.320 1.400 49,861 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
1.500 1.670 1.250 1.580 1,272,821 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
1.430 1.670 1.250 1.520 1,599,602 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
1.580 1.670 0.990 1.390 3,333,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.