Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,241.7
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.7
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,002.5
    17.2 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.2 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,931.5
    67.0 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.7 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    7,230.8
    50.3 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 526.1M
  • Value: 204.4M
  • Rise: 72
  • Fall: 127
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.096+0.004
AsiaMedic0.016-0.002
Healthway Med0.044+0.004
Thomson Medical0.064+0.001
AusGroup^0.043-0.002
YZJ Shipbldg SGD1.080-0.020
Ntegrator Intl0.014+0.001
Clearbridge0.143-
DISA0.003-
Joyas Intl0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,981.2 -4.1
HSCEI 10,988.4 +18.2
Jakarta 6,241.6 +3.4
Nikkei 225 23,916.6 +52.0
SSE Comp 3,013.1 -39.1
Shanghai A 3,157.1 -41.0
Shanghai B 254.6 -2.7
PSE Comp 0.0
KOSPI 2,243.2 +3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ONE GROUP HOSPITALITY INC ONE GROUP HOSPITALITY
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 3.960 Change: - High: 4.010 Remarks: -
Change (%): - Low: 3.910
Open 4.000 Yesterday's Close 3.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11339 Trailing EPS (USD) e 0.14404 NAV (USD) b 0.4924
PE a 34.924 Trailing PE f 27.491 Price / NAV b 8.0422
Dividend (USD) d - Cash In Hand (USD) g 0.0709 Issued & Paid-up Shares c 28,873,000
Dividend Yield (%) d - Price / Cash In Hand g 55.853 Treasury Shares h -
Beta - 75 Daysi 1.422 R-Squared - 75 Days(%)i 3.53 Market Cap (M) 114.337
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i - Enterprise Value (M) 182.516
Piotroski F Score 8 Exchange Code STKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.47 Free Float (%) 47.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ONE GROUP HOSPITALITY INC NASDAQ 114.337 34.924 27.491 8.0422 -
Industry Restaurants NASDAQ 4,590.670 28.482 30.893 - 1.602
Local Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Local Peer WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Local Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,078.407 1,262.811 - -6.0820 1.358
Local Peer BLOOMIN BRANDS INC NASDAQ 1,923.191 17.957 16.948 13.3293 1.709
Local Peer JACK IN THE BOX INC NASDAQ 1,913.447 21.107 21.238 -2.5942 2.152
Local Peer CHEESECAKE FACTORY NASDAQ 1,733.585 17.505 18.294 3.2475 3.207
Local Peer DENNY S CORPORATION NASDAQ 1,260.910 28.858 11.426 -10.6187 -
Local Peer BJS RESTAURANTS INC NASDAQ 756.639 14.892 18.271 2.6404 1.252
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,023.118 26.843 27.098 -18.4928 2.021
Global Peer YUM BRANDS INC NYSE 31,939.987 20.713 28.018 -3.9447 1.380
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,201.940 137.080 78.131 14.9169 -
Global Peer HAIDILAO HKEx 171,720.000 88.070 78.236 16.4259 0.235
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,466.844 31.809 30.369 8.2557 4.280
Global Peer YUM CHINA HOLDINGS INC NYSE 17,291.814 24.424 24.809 5.7163 0.921
Global Peer DARDEN RESTAURANTS INC NYSE 13,918.970 19.511 22.203 6.1217 2.883
Global Peer DOMINOS PIZZA INC NYSE 11,661.957 32.218 30.447 -3.9725 0.773
Global Peer ARAMARK NYSE 11,660.899 20.534 25.997 3.5123 0.899
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), TANSH (HKEx), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), Pavillon^ (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+3.39 %
10 Days -+0.370
+10.31 %
20 Days -+0.570
+16.81 %
Medium Term Return 3 Months -+1.100
+38.46 %
6 Months -+0.910
+29.84 %
1 Year -+0.760
+23.75 %
Long Term Return 2 Years -+1.750
+79.19 %
3 Years -+2.160
+120.00 %
Annualised Return Annualised --
+30.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 4.010 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.25
2 Years Range 1.870 - 4.010 Change From 2 Years Low +2.090 % Change From 2 Years Low (%) +111.76
Change From 2 Years High -0.050 % Change From 2 Years High (%) -1.25
5 Years Range 1.315 - 5.000 Change From 5 Years Low +2.645 % Change From 5 Years Low (%) +201.23
Change From 5 Years High -1.040 % Change From 5 Years High (%) -20.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ONE Group Hospitality, Inc. engages in the development, owning, and management of restaurants and lounges. It operates through the following segments: Owned Restaurants; Owned Food, Beverage, and Other; and Managed and Licensed Operations. The Owned Restaurant segment consists of leased restaurant locations and competes in the full-service dining industry. The Owned Food, Beverage, and Other segment comprises operations such as leased restaurant location and food and beverage agreement at the same location, hotel, and offsite banquet offerings. The Managed and Licensed Operations segment includes operations for which a management, incentive, and license fee is received. The company was founded by Jonathan Segal on December 3, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.000 4.010 3.910 3.960 41,314 -
16 Jan 2020 3.950 3.960 3.916 3.960 19,743 -
15 Jan 2020 3.850 3.960 3.846 3.950 53,782 -
14 Jan 2020 3.820 3.896 3.800 3.830 20,086 -
13 Jan 2020 3.700 3.930 3.685 3.870 53,447 -
10 Jan 2020 3.690 4.000 3.610 3.610 188,704 -
09 Jan 2020 3.430 3.489 3.400 3.470 22,357 -
08 Jan 2020 3.490 3.606 3.360 3.360 46,544 -
07 Jan 2020 3.656 3.668 3.590 3.590 1,754 -
06 Jan 2020 3.570 3.630 3.480 3.590 26,443 -
03 Jan 2020 3.775 3.775 3.600 3.600 54,446 -
02 Jan 2020 3.640 3.900 3.625 3.700 168,609 -
31 Dec 2019 3.440 3.640 3.430 3.640 200,594 -
30 Dec 2019 3.430 3.480 3.420 3.480 27,434 -
27 Dec 2019 3.380 3.400 3.370 3.370 6,534 -
26 Dec 2019 3.395 3.450 3.323 3.400 13,592 -
24 Dec 2019 3.400 3.420 3.390 3.390 3,036 -
23 Dec 2019 3.393 3.440 3.360 3.440 26,147 -
20 Dec 2019 3.390 3.430 3.300 3.300 44,480 -
19 Dec 2019 3.360 3.360 3.310 3.310 687 -
18 Dec 2019 3.272 3.370 3.270 3.270 7,217 -
17 Dec 2019 3.304 3.305 3.150 3.290 11,167 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.570 4.010 3.360 3.960 474,174 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
3.360 4.010 3.310 3.600 545,559 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
3.200 4.010 3.150 3.270 444,615 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.