Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,607.1 -431.2
HSCEI 9,088.5 -170.9
Jakarta 6,603.4 -53.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,556.4 -41.2
Shanghai A 3,727.2 -43.3
Shanghai B 276.1 -1.3
KOSPI 3,027.5 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ONE GROUP HOSPITALITY INC ONE GROUP HOSPITALITY
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 13.190 Change: +0.290 High: 13.387 Remarks: -
Change (%): +2.25 Low: 12.890
Open 12.950 Yesterday's Close 12.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40247 Trailing EPS (USD) e 0.26838 NAV (USD) b 1.3165
PE a - Trailing PE f 49.148 Price / NAV b 10.0190
Dividend (USD) d - Cash In Hand (USD) g 1.2994 Issued & Paid-up Shares c 31,865,800
Dividend Yield (%) d - Price / Cash In Hand g 10.151 Treasury Shares h -
Market Cap (M) 420.310 Enterprise Value (M) 534.100
Piotroski F Score 3 Exchange Code STKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.25 Free Float (%) 76.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ONE GROUP HOSPITALITY INC NASDAQ 420.310 - 49.148 10.0190 -
Industry Restaurants NASDAQ 5,363.355 468.278 52.103 66.1418 1.261
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,261.692 200.344 33.235 5.9815 0.400
Local Peer WINGSTOP INC NASDAQ 5,120.985 219.729 181.963 -15.8917 0.290
Local Peer WENDYS COMPANY (THE) NASDAQ 4,930.298 41.842 26.567 8.6442 1.319
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,338.661 103.953 - -26.5869 0.675
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,042.440 11.954 11.954 4.5845 1.776
Local Peer PORTILLOS INC NASDAQ 3,001.466 - - -14.9644 -
Local Peer CHEESECAKE FACTORY NASDAQ 2,185.240 - - 7.6781 0.752
Local Peer JACK IN THE BOX INC NASDAQ 2,151.330 23.967 13.064 -2.6507 1.267
Local Peer BLOOMIN BRANDS INC NASDAQ 1,942.413 - 16.246 13.2776 0.905
Local Peer FIRST WATCH RESTAURANT GRP INC NASDAQ 1,293.160 - - 4.0303 -
Local Peer DENNY S CORPORATION NASDAQ 977.766 - 31.350 -9.8347 -
Local Peer BJS RESTAURANTS INC NASDAQ 789.748 - - - -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 176,558.220 37.323 25.602 -30.3991 2.128
Global Peer CHIPOTLE MEXICAN GRILL NYSE 49,123.371 138.078 97.075 - -
Global Peer YUM BRANDS INC NYSE 37,304.738 41.266 28.007 -4.7263 1.512
Global Peer YUM CHINA HOLDINGS INC HKEx 180,558.604 29.694 23.260 3.5362 0.433
Global Peer DARDEN RESTAURANTS INC NYSE 18,914.866 30.057 22.952 6.8721 2.385
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,157.599 37.361 26.940 7.0900 3.487
Global Peer HAIDILAO INTL HLDG LTD HKEx 126,921.750 365.221 80.786 10.3123 0.088
Global Peer DOMINOS PIZZA INC NYSE 16,949.730 34.500 34.500 -4.1065 0.715
Global Peer ARAMARK NYSE 9,380.144 - - 3.4920 1.187
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,477.913 62.376 62.376 28.7545 1.308
Other Global Peers STARBUCKS CORP (HKEx), JIUMAOJIU INTL HLDGS LTD (HKEx), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), OISHI (SET), TAM JAI INTL CO LTD (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), SIMPLICITY HOLDING LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MUD (SET), ABR (SGX), Old Chang Kee (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BORNOIL (Bursa), TASTE GOURMET GP LTD (HKEx), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), Tung Lok Rest (SGX), FULUM GROUP HOLDINGS LIMITED (HKEx), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), ST Group Food (SGX), OVERSEA (Bursa), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), No Signboard (SGX), Soup Restaurant (SGX), G-VISION INTERNATIONAL HLDGS (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), TOP STANDARD CORP (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), Katrina (SGX), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), Sakae (SGX), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+2.65 %
10 Days -+0.840
+6.80 %
20 Days -+2.400
+22.24 %
Medium Term Return 3 Months -+4.170
+46.23 %
6 Months -+4.130
+45.58 %
1 Year -+11.060
+519.25 %
Long Term Return 2 Years -+10.280
+353.26 %
3 Years -+10.020
+316.09 %
5 Years -+10.770
+445.04 %
Annualised Return Annualised --
+40.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 14.490 Change From 1 Year Low +11.220 % Change From 1 Year Low (%) +569.41
Change From 1 Year High -1.300 % Change From 1 Year High (%) -8.97
2 Years Range 0.730 - 14.490 Change From 2 Years Low +12.460 % Change From 2 Years Low (%) +1706.85
Change From 2 Years High -1.300 % Change From 2 Years High (%) -8.97
5 Years Range 0.730 - 14.490 Change From 5 Years Low +12.460 % Change From 5 Years Low (%) +1706.85
Change From 5 Years High -1.300 % Change From 5 Years High (%) -8.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ONE Group Hospitality, Inc. engages in the development, owning, and management of restaurants and lounges. It operates through the following segments: STK, Kona Grill, ONE Hospitality and Corporate. The STK segment consists of the results of operations from STK restaurant locations, competing in the full-service dining industry, as well as management, license. The Kona Grill segment includes the results of operations of Kona Grill restaurant location. The ONE Hospitality segment is comprised of the management, license and incentive fee revenue and results of operations generated from its other brands and venue concepts, which include ANGEL, Bagatelle, Heliot, Hideout, Marconi, and Radio. The Corporate segment consists of general and administrative costs, stock-based compensation, depreciation and amortization, acquisition related gains and losses, pre-opening expenses, lease termination expenses, transaction costs, and other income and expenses. The company was founded by Jonathan Segal on December 3, 2004 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 12.950 13.387 12.890 13.190 157,746 -
25 Oct 2021 12.120 13.290 12.000 12.900 268,268 -
22 Oct 2021 12.420 12.420 11.720 12.140 341,691 -
21 Oct 2021 12.780 13.000 12.270 12.470 207,023 -
20 Oct 2021 13.360 13.480 12.750 12.850 154,083 -
19 Oct 2021 14.210 14.210 13.149 13.350 216,119 -
18 Oct 2021 13.780 14.300 13.760 14.170 134,260 -
15 Oct 2021 13.870 14.490 13.630 13.740 233,631 -
14 Oct 2021 12.380 13.680 12.200 13.590 241,068 -
13 Oct 2021 12.350 12.540 11.682 12.350 102,796 -
12 Oct 2021 12.110 12.700 11.990 12.350 128,296 -
11 Oct 2021 11.790 12.410 11.790 12.090 121,293 -
08 Oct 2021 11.970 12.065 11.430 11.710 116,871 -
07 Oct 2021 11.810 12.350 11.600 11.850 208,669 -
06 Oct 2021 11.100 11.970 11.100 11.800 234,696 -
05 Oct 2021 11.390 11.480 11.000 11.220 130,400 -
04 Oct 2021 11.300 11.460 10.930 11.350 127,568 -
01 Oct 2021 10.700 11.440 10.700 11.300 202,095 -
30 Sep 2021 10.800 10.940 10.450 10.690 83,790 -
29 Sep 2021 11.060 11.130 10.690 10.790 136,488 -
28 Sep 2021 10.730 11.250 10.580 11.020 134,124 -
27 Sep 2021 11.060 11.420 10.650 10.770 250,165 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
12.350 14.490 11.682 13.190 2,056,685 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
11.060 14.490 10.690 12.350 1,490,166 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
11.000 14.490 10.754 11.020 2,939,747 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.