Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,223.9
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,246.4
    -46.2 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,141.1
    -12.2 (-0.56%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.1
    -79.0 (-1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 73.7M
  • Value: 108.1M
  • Rise: 64
  • Fall: 61
  • Unch: 704

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
SingTel3.210+0.020
UnUsUaL0.305-
YZJ Shipbldg SGD1.060-
Rex Intl0.190-0.002
Yoma Strategic0.390-
Valuetronics0.800+0.010
CapitaMall Trust2.480-0.060
Ascendas Reit2.900-0.030
BreadTalk0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,246.6 -46.0
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.5 -10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE ONE GROUP HOSPITALITY INC THE ONE GROUP HOSPITALITY INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 3.260 Change: +0.020 High: 3.380 Remarks: -
Change (%): +0.62 Low: 3.260
Open 3.300 Yesterday's Close 3.2399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11339 Trailing EPS (USD) e 0.14404 NAV (USD) b 0.4924
PE a 28.750 Trailing PE f 22.632 Price / NAV b 6.6206
Dividend (USD) d - Cash In Hand (USD) g 0.0709 Issued & Paid-up Shares c 28,873,000
Dividend Yield (%) d - Price / Cash In Hand g 45.980 Treasury Shares h -
Beta - 75 Daysi 0.628 R-Squared - 75 Days(%)i 3.23 Market Cap (M) 94.126
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 162.305
Piotroski F Score 8 Exchange Code STKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.04 Free Float (%) 47.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE ONE GROUP HOSPITALITY INC NASDAQ 94.126 28.750 22.632 6.6206 -
Industry Restaurants NASDAQ 4,215.158 26.152 28.289 43.6396 1.745
Local Peer STARBUCKS CORP NASDAQ 98,802.460 27.451 27.451 -15.8534 1.786
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,296.068 27.385 26.510 -10.1409 1.823
Local Peer WENDYS COMPANY (THE) NASDAQ 4,741.269 10.305 36.686 7.2989 1.658
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,000.735 25.285 24.681 4.4752 1.790
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,813.991 17.072 17.072 6.3071 3.216
Local Peer JACK IN THE BOX INC NASDAQ 2,192.974 24.191 24.341 -3.7773 1.878
Local Peer WINGSTOP INC NASDAQ 2,130.335 98.087 107.333 -10.0689 0.440
Local Peer BLOOMIN BRANDS INC NASDAQ 2,011.793 18.785 17.729 13.9434 1.633
Local Peer CHEESECAKE FACTORY NASDAQ 1,903.194 19.217 20.084 3.5652 2.921
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,905.259 1,157.609 - -5.5753 1.482
Local Peer DENNY S CORPORATION NASDAQ 1,146.926 26.250 10.393 -9.6588 -
Local Peer BJS RESTAURANTS INC NASDAQ 778.389 15.320 18.796 2.7163 1.217
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 145,678.310 24.590 24.824 -16.9409 2.206
Global Peer YUM BRANDS INC NYSE 29,665.473 19.238 26.022 -3.6638 1.485
Global Peer HAIDILAO HKEx 185,500.000 95.137 84.515 17.7440 0.217
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,312.650 120.715 68.804 13.1361 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,615.901 32.052 30.602 8.3189 4.248
Global Peer YUM CHINA HOLDINGS INC NYSE 16,265.582 22.974 23.337 5.3770 0.979
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,687.726 32.289 30.514 -3.9813 0.771
Global Peer ARAMARK NYSE 11,140.534 19.618 20.690 3.3904 0.941
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.31 %
10 Days -+0.170
+5.50 %
20 Days -+0.400
+13.99 %
Medium Term Return 3 Months -+0.240
+7.95 %
6 Months --0.170
-4.96 %
1 Year -+0.350
+12.03 %
Long Term Return 2 Years -+1.230
+60.59 %
3 Years -+0.390
+13.59 %
Annualised Return Annualised --
+4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 4.000 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +74.33
Change From 1 Year High -0.740 % Change From 1 Year High (%) -18.50
2 Years Range 1.710 - 4.000 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +90.64
Change From 2 Years High -0.740 % Change From 2 Years High (%) -18.50
5 Years Range 1.315 - 5.000 Change From 5 Years Low +1.945 % Change From 5 Years Low (%) +147.98
Change From 5 Years High -1.740 % Change From 5 Years High (%) -34.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ONE Group Hospitality, Inc. engages in the development, owning, and management of restaurants and lounges. It operates through the following segments: Owned Restaurants; Owned Food, Beverage, and Other; and Managed and Licensed Operations. The Owned Restaurant segment consists of leased restaurant locations and competes in the full-service dining industry. The Owned Food, Beverage, and Other segment comprises operations such as leased restaurant location and food and beverage agreement at the same location, hotel, and offsite banquet offerings. The Managed and Licensed Operations segment includes operations for which a management, incentive, and license fee is received. The company was founded by Jonathan Segal on December 3, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 3.210 3.395 3.210 3.240 14,897 -
15 Nov 2019 3.260 3.375 3.210 3.210 11,577 -
14 Nov 2019 3.250 3.362 3.220 3.240 61,429 -
13 Nov 2019 3.200 3.345 3.200 3.220 32,948 -
12 Nov 2019 3.360 3.400 3.250 3.250 56,811 -
11 Nov 2019 3.400 3.480 3.320 3.320 75,486 -
08 Nov 2019 3.410 3.410 3.235 3.330 68,185 -
07 Nov 2019 3.200 3.410 3.180 3.180 225,444 -
06 Nov 2019 3.123 3.200 3.070 3.200 38,299 -
05 Nov 2019 3.090 3.140 3.020 3.090 35,590 -
04 Nov 2019 3.000 3.100 2.960 3.090 69,083 -
01 Nov 2019 2.850 3.020 2.830 2.970 148,599 -
31 Oct 2019 2.910 2.945 2.801 2.820 74,561 -
30 Oct 2019 2.850 2.910 2.850 2.910 15,815 -
29 Oct 2019 2.864 2.900 2.835 2.870 16,185 -
28 Oct 2019 2.910 2.910 2.760 2.890 21,299 -
25 Oct 2019 2.910 2.910 2.860 2.910 1,372 -
24 Oct 2019 2.886 2.925 2.841 2.910 15,750 -
23 Oct 2019 2.810 2.885 2.810 2.885 3,164 -
22 Oct 2019 2.810 2.875 2.810 2.860 2,096 -
21 Oct 2019 2.840 2.880 2.810 2.820 13,094 -
18 Oct 2019 2.621 2.870 2.621 2.870 50,760 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
3.090 3.480 3.020 3.240 620,666 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
2.810 3.480 2.810 3.090 367,924 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
2.850 3.480 2.710 2.820 601,871 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.