Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOPTA INC SUNOPTA
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 7.850 Change: -0.290 High: 8.210 Remarks: -
Change (%): -3.56 Low: 7.830
Open 8.210 Yesterday's Close 8.139999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,613,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.41619 Trailing EPS (USD) e -0.43188 NAV (USD) b 2.9103
PE a - Trailing PE f - Price / NAV b 2.6973
Dividend (USD) d - Cash In Hand (USD) g 0.0045 Issued & Paid-up Shares c 107,229,000
Dividend Yield (%) d - Price / Cash In Hand g 1,744.444 Treasury Shares h -
Market Cap (M) 841.748 Enterprise Value (M) 1,123.991
Piotroski F Score 5 Exchange Code STKL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.84 Free Float (%) 96.3
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOPTA INC NASDAQ 841.748 - - 2.6973 -
Industry Food: Specialty/Candy NASDAQ 1,363.762 59.271 50.213 3.0142 0.609
Local Peer FRESHPET INC NASDAQ 6,459.339 - - 8.9737 -
Local Peer LANCASTER COLONY CORP NASDAQ 4,697.960 33.073 33.073 5.5719 1.729
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 4,318.351 65.321 65.322 2.8356 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,809.828 153.501 64.868 3.3649 1.548
Local Peer HOSTESS BRANDS INC NASDAQ 2,374.197 36.675 23.096 1.4107 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,740.786 845.114 507.074 1.7485 0.095
Local Peer SOVOS BRANDS INC NASDAQ 1,505.324 139.062 124.099 7.0285 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 953.460 15.960 15.960 3.9319 0.842
Local Peer CALAVO GROWERS INC NASDAQ 690.203 - 93.727 2.6764 2.943
Local Peer SENECA FOODS NASDAQ 466.522 3.715 3.919 0.7951 -
Local Peer WHOLE EARTH BRANDS INC NASDAQ 460.465 - - 1.5240 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 309.413 14.501 13.350 2.1351 6.366
Other Local Peers FARMER BROS CO (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,025.352 28.955 25.789 16.3463 1.774
Global Peer MCCORMICK & COMPANY INC NYSE 21,340.781 28.553 28.132 4.8651 1.357
Global Peer SMUCKER(J.M.)CO NYSE 13,104.937 15.018 16.586 1.6040 2.976
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,812.049 17.703 18.507 3.4927 5.982
Global Peer DUTCH BROS INC NYSE 10,566.150 1,845.737 1,845.616 -7.2381 -
Global Peer LAMB WESTON HLDGS INC NYSE 8,172.505 25.716 31.640 19.1217 1.681
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 16.465 16.867 3.3036 2.312
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer POST HOLDINGS INC NYSE 6,679.856 8,351.631 34.468 2.3571 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 45,046.255 45.286 46.199 11.0361 0.659
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INTERNATIONAL HOLDINGS (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), PB (SET), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), FOUR SEAS MERCANTILE HLDGS (HKEx), PWROOT (Bursa), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), Zhongxin Fruit (SGX), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), SAUDEE (Bursa), HWATAI (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-9.87 %
10 Days --0.840
-9.67 %
20 Days --0.940
-10.69 %
Medium Term Return 3 Months --3.190
-28.89 %
6 Months --6.170
-44.01 %
1 Year -+0.160
+2.08 %
Long Term Return 2 Years -+6.110
+351.15 %
3 Years -+0.330
+4.39 %
5 Years -+1.450
+22.66 %
Annualised Return Annualised --
+4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 17.065 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +24.60
Change From 1 Year High -9.215 % Change From 1 Year High (%) -54.00
2 Years Range 1.330 - 17.065 Change From 2 Years Low +6.520 % Change From 2 Years Low (%) +490.23
Change From 2 Years High -9.215 % Change From 2 Years High (%) -54.00
5 Years Range 1.300 - 17.065 Change From 5 Years Low +6.550 % Change From 5 Years Low (%) +503.85
Change From 5 Years High -9.215 % Change From 5 Years High (%) -54.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunOpta, Inc. engages in the provision of plant-based and fruit-based food and beverage products for sale to retail customers, foodservice distributors, branded food companies, and food manufacturers. It operates through the following segments: Plant-Based Foods and Beverages, Fruit-Based Foods and Beverages; and Global Ingredients. The Plant-Based Foods and Beverages segment offers a plant-based beverages and liquid and dry ingredients, as well as broths, teas, and nutritional beverages. The Fruit-Based Foods and Beverages segment offers quick frozen fruit for retail and bulk frozen fruit for food service, and custom fruit preparations for industrial use. The Global Ingredients segment provides organic and non-GMO ingredients, and processing of value-added ingredients. The company was founded on November 13, 1973 and is headquartered in Edina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 8.210 8.210 7.830 7.850 1,613,929 -
18 Oct 2021 8.100 8.300 8.065 8.140 400,601 -
15 Oct 2021 8.530 8.530 8.070 8.160 1,197,128 -
14 Oct 2021 8.750 8.750 8.400 8.430 771,385 -
13 Oct 2021 8.930 9.010 8.700 8.710 265,099 -
12 Oct 2021 8.820 8.930 8.680 8.880 311,547 -
11 Oct 2021 8.550 8.880 8.500 8.770 481,291 -
08 Oct 2021 8.720 8.750 8.590 8.590 302,701 -
07 Oct 2021 8.730 8.970 8.710 8.730 282,966 -
06 Oct 2021 8.720 8.730 8.410 8.690 469,765 -
05 Oct 2021 8.700 8.880 8.660 8.850 567,527 -
04 Oct 2021 8.770 8.845 8.640 8.690 421,854 -
01 Oct 2021 8.950 9.000 8.750 8.780 554,930 -
30 Sep 2021 9.245 9.255 8.880 8.930 673,502 -
29 Sep 2021 8.940 9.230 8.840 9.190 594,671 -
28 Sep 2021 9.120 9.200 8.720 8.840 2,357,263 -
27 Sep 2021 8.770 9.316 8.750 9.180 1,084,551 -
24 Sep 2021 8.950 9.040 8.740 8.800 444,189 -
23 Sep 2021 8.880 9.020 8.770 9.000 494,590 -
22 Sep 2021 8.810 8.945 8.740 8.790 316,417 -
21 Sep 2021 8.680 8.950 8.640 8.770 368,516 -
20 Sep 2021 8.920 8.960 8.470 8.610 364,030 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
8.720 9.010 7.830 7.850 6,096,412 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
8.810 9.010 7.830 8.850 7,509,494 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
9.480 9.760 7.830 8.770 9,325,402 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.