Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.9
-3.9 (-0.12%)

 

  • STI Straits Times Index
    3,134.9
    -3.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.8
    -1.8 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,304.4
    217.9 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -19.6 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,085.6
    -11.4 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.6M
  • Value: 915.2M
  • Rise: 146
  • Fall: 163
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Abundance Intl0.045+0.005
Olam Intl1.330-0.010
Singtel2.220-0.010
MM2 Asia0.069+0.002
Sembcorp Marine0.108-0.001
Metal Component0.061+0.004
Mercurius0.062-
HPH Trust USD0.230+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,473.9 +387.4
HSCEI 9,071.1 +191.5
Jakarta 6,088.5 -8.5
Nikkei 225 27,581.7 -388.6
SSE Comp 3,361.6 -19.6
Shanghai A 3,523.2 -20.5
Shanghai B 254.5 -2.4
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNOPTA INC SUNOPTA
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 10.450 Change: -0.340 High: 10.760 Remarks: -
Change (%): -3.15 Low: 10.340
Open 10.680 Yesterday's Close 10.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 642,393 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42302 Trailing EPS (USD) e -0.43835 NAV (USD) b 2.8958
PE a - Trailing PE f - Price / NAV b 3.6087
Dividend (USD) d - Cash In Hand (USD) g 0.0071 Issued & Paid-up Shares c 105,499,000
Dividend Yield (%) d - Price / Cash In Hand g 1,471.831 Treasury Shares h -
Market Cap (M) 1,102.465 Enterprise Value (M) 1,302.036
Piotroski F Score 5 Exchange Code STKL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.98 Free Float (%) 96.3
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNOPTA INC NASDAQ 1,102.465 - - 3.6087 -
Industry Food: Specialty/Candy NASDAQ 1,436.906 88.048 61.715 3.1339 0.595
Local Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Local Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,972.857 - 138.076 2.6456 -
Local Peer J & J SNACK FOODS CORP NASDAQ 3,175.563 173.480 1,785.697 3.9009 1.372
Local Peer HOSTESS BRANDS INC NASDAQ 2,125.905 32.840 23.855 1.2780 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,718.842 834.440 834.389 1.6971 0.097
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 1,050.959 19.423 18.228 4.5515 0.706
Local Peer CALAVO GROWERS INC NASDAQ 991.890 - 210.637 3.6688 2.048
Local Peer WHOLE EARTH BRANDS INC NASDAQ 503.771 - - 1.7325 -
Local Peer SENECA FOODS NASDAQ 492.028 3.918 3.918 0.8525 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 352.022 16.498 15.722 2.5232 5.595
Local Peer FARMER BROS CO NASDAQ 172.702 - - 2.1068 -
Other Local Peers STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,452.252 17.406 17.406 3.1740 6.084
Global Peer DALI FOODS HKEx 58,336.866 13.489 13.489 2.8171 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 15.049 15.632 3.1419 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer YIHAI INTL HKEx 42,840.508 43.068 43.068 10.9650 0.693
Global Peer FLOWERS FOODS INC NYSE 5,068.553 33.276 22.062 3.5861 3.298
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), TWPC (SET), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-5.34 %
10 Days --0.660
-5.94 %
20 Days --1.790
-14.62 %
Medium Term Return 3 Months --2.170
-17.19 %
6 Months --3.260
-23.78 %
1 Year -+3.770
+56.44 %
Long Term Return 2 Years -+7.600
+266.67 %
3 Years -+2.250
+27.44 %
5 Years -+4.840
+86.27 %
Annualised Return Annualised --
+13.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 17.065 Change From 1 Year Low +4.680 % Change From 1 Year Low (%) +81.11
Change From 1 Year High -6.615 % Change From 1 Year High (%) -38.76
2 Years Range 1.300 - 17.065 Change From 2 Years Low +9.150 % Change From 2 Years Low (%) +703.85
Change From 2 Years High -6.615 % Change From 2 Years High (%) -38.76
5 Years Range 1.300 - 17.065 Change From 5 Years Low +9.150 % Change From 5 Years Low (%) +703.85
Change From 5 Years High -6.615 % Change From 5 Years High (%) -38.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunOpta, Inc. engages in the provision of plant-based and fruit-based food and beverage products for sale to retail customers, foodservice distributors, branded food companies, and food manufacturers. It operates through the following segments: Plant-Based Foods and Beverages, Fruit-Based Foods and Beverages; and Global Ingredients. The Plant-Based Foods and Beverages segment offers a plant-based beverages and liquid and dry ingredients, as well as broths, teas, and nutritional beverages. The Fruit-Based Foods and Beverages segment offers quick frozen fruit for retail and bulk frozen fruit for food service, and custom fruit preparations for industrial use. The Global Ingredients segment provides organic and non-GMO ingredients, and processing of value-added ingredients. The company was founded on November 13, 1973 and is headquartered in Edina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 10.680 10.760 10.340 10.450 642,393 -
26 Jul 2021 10.510 11.020 10.440 10.790 429,514 -
23 Jul 2021 10.550 10.720 10.420 10.610 506,333 -
22 Jul 2021 11.000 11.000 10.410 10.460 424,615 -
21 Jul 2021 11.110 11.280 10.880 11.040 477,777 -
20 Jul 2021 10.850 11.170 10.780 11.050 509,255 -
19 Jul 2021 10.690 10.840 10.610 10.750 340,273 -
16 Jul 2021 11.170 11.440 10.840 10.970 744,416 -
15 Jul 2021 11.110 11.180 10.715 11.090 758,605 -
14 Jul 2021 11.000 11.360 10.880 11.110 856,329 -
13 Jul 2021 11.830 11.830 11.250 11.270 567,513 -
12 Jul 2021 12.250 12.345 11.890 11.910 603,789 -
09 Jul 2021 11.500 12.340 11.500 12.330 819,526 -
08 Jul 2021 11.580 11.580 11.240 11.360 548,454 -
07 Jul 2021 11.730 12.030 11.600 11.620 994,761 -
06 Jul 2021 12.250 12.260 11.710 11.750 498,407 -
02 Jul 2021 12.290 12.290 12.130 12.260 416,175 -
01 Jul 2021 12.280 12.300 12.120 12.230 267,805 -
30 Jun 2021 12.190 12.340 12.170 12.240 414,620 -
29 Jun 2021 12.230 12.280 12.150 12.210 542,137 -
28 Jun 2021 12.140 12.270 12.085 12.230 560,285 -
25 Jun 2021 12.790 12.850 12.070 12.110 761,915 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
11.000 11.440 10.340 10.450 5,689,510 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
12.230 12.280 10.340 11.270 5,673,187 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
12.860 13.055 10.340 12.230 14,046,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.