Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STI STONEHENGE INTER PUBLIC COMPANY LIMITED
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 7.900 Change: +0.100 High: 8.000 Remarks: -
Change (%): +1.28 Low: 7.850
Open 8.000 Yesterday's Close 7.800000000000001
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 231 Sell Volume ('00) 2
Cumulative Volume ('00) 1,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.55679 Trailing EPS (THB) e 0.57278 NAV (THB) b 2.5242
PE a 14.188 Trailing PE f 13.792 Price / NAV b 3.1297
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.1580 Issued & Paid-up Shares c 268,000,000
Dividend Yield (%) d 5.063 Price / Cash In Hand g 50.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,117.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,576.810
Piotroski F Score 4 Exchange Code STI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 26.52 6-Month VWAP 8.167 Free Float (%) 18.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STI SET 2,117.200 14.188 13.792 3.1297 5.063
Industry Miscellaneous Commercial Services SET 5,514.867 101.693 68.992 7.3183 1.109
Local Peer JMT SET 40,871.414 39.035 34.493 5.2430 2.054
Local Peer CHAYO SET 10,872.032 69.982 64.749 4.6343 0.041
Local Peer TMT SET 9,404.186 17.484 6.930 2.4918 4.630
Local Peer HUMAN SET 7,276.000 43.896 41.911 5.5518 1.308
Local Peer KISS SET 7,020.000 41.787 47.718 7.6711 0.352
Local Peer SAMART SET 6,894.525 - - 2.3946 -
Local Peer BROOK SET 5,842.043 92.448 357.504 2.0797 5.684
Local Peer AUCT SET 5,142.500 22.558 23.403 10.4051 4.385
Local Peer NETBAY SET 4,940.000 31.576 30.112 12.5451 3.166
Local Peer SO SET 4,761.600 34.120 29.081 5.0362 1.186
Local Peer OTO SET 4,648.000 - - 7.8942 4.940
Local Peer NVD SET 4,003.740 - 148.459 0.8896 -
Other Local Peers BBIK (SET), IIG (SET), BKD (SET), TEAMG (SET), MVP (SET), K (SET), GSC (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,537.365 37.294 32.434 17.5095 2.144
Global Peer COPART INC NASDAQ 35,015.076 37.390 37.389 9.9215 -
Global Peer EQUIFAX INC NYSE 32,764.406 62.996 45.799 9.4681 0.580
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,226.285 31.562 28.526 6.3707 -
Global Peer CHARLES RIVER LABORATORIES NYSE 20,864.696 57.273 52.678 8.9995 -
Global Peer PHARMARON BEIJING CO LTD HKEx 135,074.369 102.583 91.655 11.9986 0.213
Global Peer PPD INC NASDAQ 16,490.585 137.247 63.843 -30.3819 -
Global Peer REA GROUP LIMITED ASX 20,413.398 63.263 63.263 19.0949 0.848
Global Peer CLARIVATE PLC NYSE 14,155.738 - - 1.4020 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,022.461 48.011 54.780 6.0347 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), GENPACT LIMITED (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), TASKUS INC (NASDAQ), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), PROGYNY INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EDUCATION GP HLDGS LTD (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRUPANION INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), PAYONEER GLOBAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), BRII BIOSCIENCES L (HKEx), EVOLENT HEALTH INC (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), CORPORATE TRAVEL (ASX), MEMBERSHIP COLLECTIVE GRP INC (NYSE), GREEN DOT CORP (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VERVE THERAPEUTICS INC (NASDAQ), IFAST (SGX), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ZYMERGEN INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), HURON CONSULTING GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), PROMETHEUS BIOSCIENCES INC (NASDAQ), STAGWELL INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), CELULARITY INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), Indosterling Technomedia Tbk. (IDX), MONEYGRAM INTERNATIONAL INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDUCATION GROUP CO LTD (HKEx), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), IMMUNEERING CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), MABPHARM LTD (HKEx), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), RALLYBIO CORP (NASDAQ), PAE INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), VICOM Ltd (SGX), The Place Hldg (SGX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), TIANLI EDUCATION INTL HLDGS LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), DIGITAL MEDIA SOLUTIONS INC (NYSE), WISDOM ED INTL HLDGS CO LTD (HKEx), ATENTO SA (NYSE), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), ASENSUS SURGICAL INC (NYSE American), C-LINK SQUARED LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), EDGENTA (Bursa), CHINA XINHUA EDUCATION GP LTD (HKEx), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), Bhakti Multi Artha Tbk. (IDX), CODEX DNA INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRAJAN GROUP HOLDINGS LTD (ASX), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), HUALI UNIVERSITY GROUP LTD (HKEx), STARTEK INC (NYSE), CENTOGENE NV (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), PERFORMANT FINANCIAL (NASDAQ), PICO FAR EAST HLDGS (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GAIA INC NEW (NASDAQ), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), BAKKT HOLDINGS INC (NYSE), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), GENETIC SIGNATURES LTD (ASX), SUN INTERNATIONAL GROUP LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INNO (Bursa), ELSOFT (Bursa), USIO INC (NASDAQ), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), HARBOUR (Bursa), STEVE LEUNG DESIGN GP LTD (HKEx), GOLDSTREAM INVESTMENT LTD (HKEx), PAYSIGN INC (NASDAQ), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBAN GRO INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SCHOLAR EDUCATION GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), UnUsUaL (SGX), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), SCICOM (Bursa), KUB (Bursa), CREATIVE HLDGS (HKEx), CREDIT CLEAR LTD (ASX), CHINA REGENERATIVE MEDICINE INTL (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), VMOTO LIMITED (ASX), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), TEAM INC (NYSE), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), OPGEN INC (NASDAQ), MGRC (Bursa), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WENYE GROUP HLDGS LTD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), COUNTPLUS LTD (ASX), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), WORKSPORT LTD (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), IWS GROUP HOLDINGS LTD (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), Tunas Alfin Tbk. (IDX), CHINA BESTSTUDY EDUCATION GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), LM FUNDING AMERICA INC (NASDAQ), Raffles Edu (SGX), Blumont (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), TOCEAN (Bursa), PUREPROFILE LIMITED (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), 99 LOYALTY LTD CDI (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), LY Corp (SGX), DAOHE GLOBAL GROUP LTD (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), DATASEA INC (NASDAQ), GS Hldg (SGX), LEADER EDUCATION LTD (HKEx), BOJUN EDUCATION CO LTD (HKEx), REDHILL EDUCATION LTD (ASX), METEN HOLDING GROUP LTD (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DASHAN EDUCATION HLDGS LTD (HKEx), ZHONGCHAO INC (NASDAQ), CCID CONSULTING COMPANY LIMITED (HKEx), Sunright (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), UNICYCIVE THERAPEUTICS INC (NASDAQ), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), ASHFORD INC (NYSE American), ELITE EDUCATION GRP INTL LTD (NASDAQ), DESIGN CAPITAL LTD (HKEx), SECURITY MATTERS LTD (ASX), TRXADE HEALTH INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), HEXIMA LIMITED (ASX), WINSON HOLDINGS HONG KONG LTD (HKEx), KNK HOLDINGS LTD (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), NOVA GRP HLDS LTD (HKEx), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), ROMA GROUP LIMITED (HKEx), Audience (SGX), QUICKFEE LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), Dyandra Media International Tbk. (IDX), CHINA E-INFORMATION TECH GP LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), PAYRIGHT LTD (ASX), EAH (Bursa), WAC HOLDINGS LTD (HKEx), Lasseters Intl (SGX), LCK Global Kedaton Tbk. (IDX), Secura (SGX), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), WARISAN (Bursa), Chasen (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), HYGIEIA GROUP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), KYCKR LIMITED (ASX), PICORP (Bursa), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), AWN HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), AL GROUP LTD (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), LUMINA GP LTD (HKEx), MCLEAN (Bursa), DOWWAY-OLD (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), SANBASE CORP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), GREATWALLE INC (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TFP (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), BIOXYNE LIMITED (ASX), DOWWAY HLDGS LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), MAX SIGHT GROUP HLDGS LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), ORIENTAL PMT GROUP HLDG LTD (HKEx), AQUIRIAN LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), ETS GROUP LIMITED (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), Imago Mulia Persada Tbk. (IDX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.86 %
10 Days --0.200
-2.47 %
20 Days --0.350
-4.24 %
Medium Term Return 3 Months -+0.700
+9.72 %
6 Months 0.400-0.750
-4.05 %
1 Year 0.400+1.700
+33.87 %
Long Term Return 2 Years 0.650+3.220
+82.69 %
Annualised Return Annualised --
+35.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.200 - 9.500 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +27.42
Change From 1 Year High -1.600 % Change From 1 Year High (%) -16.84
2 Years Range 2.900 - 9.500 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +172.41
Change From 2 Years High -1.600 % Change From 2 Years High (%) -16.84
5 Years Range 2.900 - 9.500 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +172.41
Change From 5 Years High -1.600 % Change From 5 Years High (%) -16.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stonehenge Inter Public Co., Ltd. engages in construction management. The company provides project management, construction management and consulting services. Stonehenge Inter was founded by Pairuch Laoprasert, Somchit Peumpremsuk, Somkiat Silawatanawong, and Kitisak Spuakawat in 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 8.000 8.000 7.850 7.900 136,200 7.8756
18 Oct 2021 7.950 8.000 7.800 7.800 307,400 7.8924
15 Oct 2021 8.050 8.050 7.950 8.000 417,400 7.9819
14 Oct 2021 8.050 8.100 8.000 8.050 141,400 8.0478
12 Oct 2021 8.100 8.100 8.000 8.050 344,000 8.0732
11 Oct 2021 8.100 8.100 8.000 8.050 143,800 8.0750
08 Oct 2021 8.100 8.100 8.050 8.050 224,100 8.0554
07 Oct 2021 8.150 8.150 8.100 8.100 53,200 8.1056
06 Oct 2021 8.150 8.150 8.050 8.100 49,100 8.0729
05 Oct 2021 8.100 8.150 8.050 8.150 310,900 8.0952
04 Oct 2021 8.000 8.150 8.000 8.100 158,000 8.1273
01 Oct 2021 8.050 8.100 8.050 8.050 63,700 8.0524
30 Sep 2021 8.150 8.150 8.050 8.100 106,500 8.1003
29 Sep 2021 8.200 8.200 8.050 8.100 170,600 8.0882
28 Sep 2021 8.150 8.200 8.050 8.200 334,600 8.0978
27 Sep 2021 8.250 8.250 8.050 8.150 310,800 8.1125
23 Sep 2021 8.250 8.250 8.000 8.200 482,900 8.1506
22 Sep 2021 8.300 8.300 8.150 8.250 144,100 8.1947
21 Sep 2021 8.200 8.300 8.000 8.300 423,400 8.1276
20 Sep 2021 8.250 8.450 8.250 8.250 701,300 8.3290
17 Sep 2021 8.450 8.600 8.250 8.400 1,039,800 8.3872
16 Sep 2021 8.850 8.900 8.450 8.500 2,590,400 8.6616
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
8.100 8.150 7.800 7.900 2,127,500 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
8.250 8.450 7.800 8.100 2,895,900 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
7.200 8.150 7.150 8.400 13,697,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.