Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STGT SRI TRANG GLOVES (THAILAND)
Updated on 25 Nov 2020 (End of trading day)
Last (THB): 73.250 Change: +0.500 High: 74.000 Remarks: -
Change (%): +0.69 Low: 72.500
Open 73.500 Yesterday's Close 72.75
Buy Price 73.000 Sell Price 73.000
Buy Volume ('00) 888 Sell Volume ('00) 667
Cumulative Volume ('00) 140,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.44394 Trailing EPS (THB) e 4.24252 NAV (THB) b -
PE a 165.000 Trailing PE f 17.266 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,428,780,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 104,658.135
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 104,658.135
Piotroski F Score - Exchange Code STGT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 30.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STGT SET 104,658.135 - 17.266 - -
Industry Miscellaneous Manufacturing SET 12,448.538 1400.297 41.396 6.4278 0.176
Local Peer NER SET 6,560.400 12.174 11.790 - -
Local Peer TNR SET 3,960.000 39.559 30.855 4.1082 2.424
Local Peer SITHAI SET 1,842.739 - - 0.4496 7.353
Local Peer TRUBB SET 1,199.405 - - 1.3022 2.273
Local Peer PDG SET 901.800 13.689 10.478 - -
Local Peer COLOR SET 712.648 25.506 14.760 0.9743 2.887
Local Peer CPR SET 517.400 7.091 26.850 0.7333 5.769
Local Peer CEN SET 432.182 - - 0.1708 -
Local Peer UP SET 327.500 - - 0.6148 9.237
Global Peer PENTAIR PLC NYSE 8,997.655 25.296 25.460 4.3895 1.365
Global Peer CARLISLE COS INC NYSE 8,138.147 17.260 23.859 3.2877 1.232
Global Peer YETI HOLDINGS INC NYSE 5,408.682 107.243 55.107 24.2940 -
Global Peer HEBEI CONS HKEx 40,952.178 46.878 79.256 6.5680 0.659
Global Peer CHINA LESSO HKEx 40,094.166 11.690 11.481 2.1376 3.072
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,027.815 - 34.907 7.2185 0.496
Global Peer CRANE CO NYSE 4,212.830 31.604 195.038 2.7964 2.185
Global Peer KOSSAN Bursa 15,423.968 68.655 25.469 7.9815 0.498
Global Peer LCI INDUSTRIES NYSE 3,322.115 22.675 23.977 3.7943 1.922
Global Peer BRADY CORP NYSE 2,428.544 21.612 22.413 2.7584 1.868
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SOLUTN (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), ASIAPLY (Bursa), CETECH (Bursa), IAG HOLDINGS (HKEx), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), MQTECH (Bursa), Combine Will (SGX), KIDDIELAND (HKEx), Shanghai Turbo (SGX), TUBI LTD (ASX), LBICAP (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), HIGHWAY HLDGS (NASDAQ), Miyoshi (SGX), Allied Tech (SGX), MS GROUP HLDGS (HKEx), ENEVIS LTD (ASX), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), Fuxing China (SGX), BSLCORP (Bursa), Metal Component (SGX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+2.45 %
10 Days -+3.750
+5.40 %
20 Days --15.250
-17.23 %
Medium Term Return 3 Months -+3.000
+4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.250 - 94.500 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +32.58
Change From 1 Year High -21.250 % Change From 1 Year High (%) -22.49
2 Years Range 55.250 - 94.500 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +32.58
Change From 2 Years High -21.250 % Change From 2 Years High (%) -22.49
5 Years Range 55.250 - 94.500 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +32.58
Change From 5 Years High -21.250 % Change From 5 Years High (%) -22.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Gloves (Thailand) Public Co. Ltd. engages in manufacturing and distributing of medical gloves and industrial gloves. The company was founded in April 1987 and is headquartered in Hat Yai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 73.500 74.000 72.500 73.250 14,088,800 73.2646
24 Nov 2020 72.500 74.500 72.000 72.750 33,417,400 73.4300
23 Nov 2020 72.500 72.750 71.250 72.000 11,671,500 72.1193
20 Nov 2020 72.000 73.000 71.750 72.000 14,622,400 72.2299
19 Nov 2020 72.000 72.500 70.500 70.500 16,072,300 71.3571
18 Nov 2020 73.250 73.750 71.250 71.500 23,524,400 72.3168
17 Nov 2020 69.500 73.750 69.250 72.750 72,788,100 71.8333
16 Nov 2020 80.000 80.500 75.000 75.000 73,108,700 78.1047
13 Nov 2020 73.000 76.000 72.500 75.250 34,791,500 74.4624
12 Nov 2020 71.000 73.000 71.000 72.000 33,017,300 71.9390
11 Nov 2020 72.000 72.250 68.500 69.500 58,630,300 70.4650
10 Nov 2020 71.250 76.000 66.750 68.500 81,555,800 71.1219
09 Nov 2020 90.000 90.000 87.000 87.500 8,425,300 88.7137
06 Nov 2020 90.250 90.500 88.750 88.750 8,544,800 89.3209
05 Nov 2020 89.750 91.000 89.250 90.000 12,016,900 90.0667
04 Nov 2020 90.000 91.000 89.000 89.250 8,961,900 89.9324
03 Nov 2020 90.250 90.500 89.500 89.500 5,585,300 89.9306
02 Nov 2020 92.250 92.250 88.750 89.250 12,975,500 89.8892
30 Oct 2020 93.000 93.500 91.500 91.500 10,861,400 92.3817
29 Oct 2020 88.500 94.500 88.500 93.250 36,487,000 92.2227
28 Oct 2020 89.000 89.000 87.500 88.500 13,105,800 88.1762
27 Oct 2020 88.500 89.750 87.500 88.000 11,933,800 88.8706
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
71.000 80.500 69.250 73.250 327,102,400 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
88.500 94.500 69.250 69.500 244,044,200 -
4 Weeks from
(29 Sep 2020 to 28 Oct 2020)
79.500 80.500 69.250 88.500 407,261,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.