Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STGT SRI TRANG GLOVES (THAILAND)
Updated on 07 May 2021 (End of trading day)
Last (THB): 45.250 Change: - High: 45.500 Remarks: H
Remarks legend:
Change (%): - Low: 45.000
Open 45.500 Yesterday's Close 45.25
Buy Price 45.000 Sell Price 45.000
Buy Volume ('00) 25,595 Sell Volume ('00) 6,222
Cumulative Volume ('00) 108,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.03957 Trailing EPS (THB) e 5.03957 NAV (THB) b -
PE a 8.979 Trailing PE f 8.979 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,857,560,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 129,304.590
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 129,304.590
Piotroski F Score - Exchange Code STGT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 39.312 Free Float (%) 32.1
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STGT SET 129,304.590 - 8.979 - -
Industry Miscellaneous Manufacturing SET 14,628.525 18.920 18.920 6.2890 2.751
Local Peer NER SET 9,702.000 11.299 11.299 - -
Local Peer TNR SET 3,300.000 29.614 29.615 3.4235 2.909
Local Peer SITHAI SET 2,764.108 - - 0.6743 4.902
Local Peer TRUBB SET 1,826.366 75.578 75.589 1.9828 1.493
Local Peer CEN SET 1,549.895 265.306 265.350 0.6126 -
Local Peer PDG SET 1,123.200 11.431 11.432 - -
Local Peer COLOR SET 1,066.027 19.162 19.162 1.4574 1.930
Local Peer CPR SET 704.460 26.493 26.494 0.9984 4.237
Local Peer UP SET 475.000 - - 0.8917 6.368
Global Peer PENTAIR PLC NYSE 11,291.764 31.488 27.242 5.1471 1.133
Global Peer CARLISLE COS INC NYSE 10,083.475 31.610 32.580 4.1809 1.075
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,189.175 - 48.288 10.6050 0.305
Global Peer YETI HOLDINGS INC NYSE 7,826.589 50.234 50.235 27.1362 -
Global Peer CHINA LESSO HKEx 59,371.391 14.086 14.086 2.5238 2.593
Global Peer CRANE CO NYSE 5,783.281 31.952 25.522 3.6259 1.729
Global Peer LCI INDUSTRIES NYSE 3,698.002 23.340 23.340 4.0712 1.905
Global Peer LATHAM GROUP INC NASDAQ 3,481.024 217.794 217.795 16.0656 -
Global Peer BRADY CORP NYSE 2,900.418 25.811 27.451 3.1549 1.564
Global Peer JOHNSON ELEC H HKEx 18,575.274 - - 1.2095 0.815
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), TUPPERWARE BRANDS CORPORATION (NYSE), STANDEX INTERNATIONAL CORP (NYSE), VS (Bursa), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), Impack Pratama Industri Tbk. (IDX), Sunpower (SGX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Kirana Megatara Tbk. (IDX), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), KAREX (Bursa), LUSTER (Bursa), CHINA APEX GP (HKEx), FPI (Bursa), WELLCAL (Bursa), KING'S FLAIR (HKEx), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), TECFAST (Bursa), Sinopipe (SGX), CHI P ENERGY (HKEx), BSLCORP (Bursa), IAG HOLDINGS (HKEx), KIDDIELAND (HKEx), VOLCANO (Bursa), Combine Will (SGX), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), RESINTC (Bursa), Miyoshi (SGX), MQTECH (Bursa), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), BABA (Bursa), MS GROUP HLDGS (HKEx), HIGHWAY HLDGS (NASDAQ), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), TUBI LTD (ASX), TZ LIMITED (ASX), Metal Component (SGX), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.26 %
10 Days -+1.250
+2.84 %
20 Days 2.000-0.250
+3.85 %
Medium Term Return 3 Months 2.000+7.000
+23.53 %
6 Months 70.750+0.875
+161.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.625 - 47.250 Change From 1 Year Low +17.625 % Change From 1 Year Low (%) +63.80
Change From 1 Year High -2.000 % Change From 1 Year High (%) -4.23
2 Years Range 27.625 - 47.250 Change From 2 Years Low +17.625 % Change From 2 Years Low (%) +63.80
Change From 2 Years High -2.000 % Change From 2 Years High (%) -4.23
5 Years Range 27.625 - 47.250 Change From 5 Years Low +17.625 % Change From 5 Years Low (%) +63.80
Change From 5 Years High -2.000 % Change From 5 Years High (%) -4.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Gloves (Thailand) Public Co. Ltd. engages in manufacturing and distributing of medical gloves and industrial gloves. The company was founded in April 1987 and is headquartered in Hat Yai, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 45.500 45.500 45.000 45.250 10,891,000 45.2441
06 May 2021 45.250 45.750 44.500 45.250 37,871,700 45.1231
05 May 2021 44.750 45.500 44.500 45.250 54,951,800 45.1287
30 Apr 2021 44.750 44.750 44.000 44.250 14,803,900 44.3511
29 Apr 2021 44.000 44.500 43.750 44.500 14,174,200 44.2811
28 Apr 2021 43.500 44.000 43.250 43.750 9,982,300 43.7005
27 Apr 2021 44.500 44.500 43.250 43.250 27,364,800 43.7517
26 Apr 2021 44.250 44.750 44.000 44.250 22,314,900 44.2709
23 Apr 2021 45.000 45.750 44.000 44.000 65,937,900 44.9351
22 Apr 2021 43.500 45.000 43.250 44.500 60,075,100 44.4031
21 Apr 2021 43.250 43.750 43.000 43.250 14,267,400 43.3881
20 Apr 2021 43.250 43.750 43.250 43.250 14,228,500 43.4152
19 Apr 2021 44.000 44.000 43.250 43.250 24,596,700 43.5116
16 Apr 2021 44.500 44.750 43.750 44.000 29,400,400 44.1649
12 Apr 2021 44.000 44.250 43.250 43.500 42,366,100 43.6584
09 Apr 2021 45.000 45.500 44.500 45.500 62,667,700 45.0575
08 Apr 2021 46.000 46.500 45.500 45.500 76,578,500 45.9251
07 Apr 2021 43.750 45.000 43.500 44.750 113,841,100 44.2742
05 Apr 2021 41.500 42.500 41.250 42.000 52,139,900 42.0339
02 Apr 2021 41.500 41.750 41.000 41.250 16,483,200 41.3448
01 Apr 2021 41.000 41.500 41.000 41.250 13,578,200 41.2461
31 Mar 2021 41.000 41.750 41.000 41.000 52,323,600 41.2495
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
43.500 45.750 43.250 45.250 318,367,600 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
41.500 45.750 41.000 43.250 446,569,500 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
40.000 45.750 39.500 41.250 340,859,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.