Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEM INC STEM
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 25.940 Change: +2.200 High: 25.980 Remarks: -
Change (%): +9.27 Low: 24.090
Open 24.310 Yesterday's Close 23.740000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,552,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89566 Trailing EPS (USD) e -2.93582 NAV (USD) b 1.6602
PE a - Trailing PE f - Price / NAV b 15.6246
Dividend (USD) d - Cash In Hand (USD) g 3.7703 Issued & Paid-up Shares c 125,755,000
Dividend Yield (%) d - Price / Cash In Hand g 6.880 Treasury Shares h -
Market Cap (M) 3,262.085 Enterprise Value (M) 2,880.378
Piotroski F Score 3 Exchange Code STEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 84.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEM INC NYSE 3,262.085 - - 15.6246 -
Industry Electrical Products NYSE 16,514.286 36.935 27.702 6.0332 0.873
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 73,174.266 14.135 12.721 5.2522 1.880
Local Peer ROCKWELL AUTOMATION INC NYSE 72,295.801 70.712 46.945 31.8539 0.664
Local Peer EATON CORPORATION PLC NYSE 62,775.705 44.522 33.303 4.0742 1.852
Local Peer EMERSON ELECTRIC CO NYSE 57,663.788 29.345 24.475 6.2064 2.079
Local Peer AMETEK INC NYSE 30,089.149 34.489 34.328 4.7435 0.552
Local Peer GENERAC HLDGS INC NYSE 27,480.228 78.666 52.981 16.5953 -
Local Peer HUBBELL INC NYSE 11,416.016 32.626 31.694 5.3705 1.767
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Local Peer ACUITY BRANDS INC NYSE 6,061.093 24.410 21.501 2.9724 0.334
Local Peer ATKORE INC NYSE 4,027.532 27.040 9.346 5.9488 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,397.086 - - -157.4417 -
Local Peer ENERSYS NYSE 3,224.967 22.493 22.493 2.0555 0.928
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,711.476 104.841 107.718 12.4907 -
Global Peer CRRC TIMES ELEC HKEx 78,197.688 28.112 27.102 2.6505 -
Global Peer GOLDWIND HKEx 74,107.587 23.185 18.768 1.8178 1.711
Global Peer LITTELFUSE INC NASDAQ 6,853.647 52.726 26.968 3.9342 0.686
Global Peer LUMENTUM HLDGS INC NASDAQ 6,207.126 15.623 15.623 3.1464 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,714.079 - - 3.3908 -
Global Peer DONGFANG ELEC HKEx 35,994.991 17.203 13.530 0.9445 1.856
Global Peer SH ELECTRIC HKEx 34,396.096 8.155 8.155 0.4661 -
Global Peer SUNPOWER CORP NASDAQ 3,885.780 8.180 8.030 8.7665 -
Global Peer MICROVAST HLDGS INC NASDAQ 2,752.727 2,000.000 - 10.0066 -
Other Global Peers ENOVIX CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), HARBIN ELECTRIC (HKEx), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NEO-NEON (HKEx), CHINAOILGANGRAN (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NYSE American), PEKAT (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), KMI Wire & Cable Tbk. (IDX), CN ENERGY GRP INC (NASDAQ), CHINA ENERGINE (HKEx), SCGBHD (Bursa), KUNIKO LIMITED (ASX), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), ASEFA (SET), REDFLOW LTD (ASX), QTC (SET), FDG EVEHICLES (HKEx), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), YUASA (SET), SUCCESS (Bursa), TITANS ENERGY (HKEx), TRANSTECH (HKEx), SCI (SET), BOER POWER (HKEx), KUMWEL (SET), METROD (Bursa), AKR (SET), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), OPCOM (Bursa), GREEN ENERGY GP (HKEx), NYLEX (Bursa), VESON HLDG (HKEx), SCABLE (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), PASUKGB (Bursa), L&E (SET), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRT (SET), COSLIGHT TECH (HKEx), TMI (SET), SOLARTECH INT'L (HKEx), TRIVE (Bursa), KML TECH (HKEx), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), P5 Capital (SGX), FDG KINETIC (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.500
+15.60 %
10 Days -+0.410
+1.61 %
20 Days -+4.510
+21.05 %
Medium Term Return 3 Months --9.150
-26.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.000 - 37.790 Change From 1 Year Low +9.940 % Change From 1 Year Low (%) +62.12
Change From 1 Year High -11.850 % Change From 1 Year High (%) -31.36
2 Years Range 16.000 - 37.790 Change From 2 Years Low +9.940 % Change From 2 Years Low (%) +62.12
Change From 2 Years High -11.850 % Change From 2 Years High (%) -31.36
5 Years Range 16.000 - 37.790 Change From 5 Years Low +9.940 % Change From 5 Years Low (%) +62.12
Change From 5 Years High -11.850 % Change From 5 Years High (%) -31.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stem, Inc. builds and operates the digitally connected energy storage network. It provides solutions that address the challenges of dynamic energy market. The firm develops and deploys artificial intelligence powered energy storage that controls energy costs. It engages in combining advanced energy storage solutions with Athena, a world class AI platform world-class AI-powered analytics platform. The company was founded in 2009 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 24.310 25.980 24.090 25.940 8,552,416 -
16 Sep 2021 22.300 23.885 22.045 23.740 2,395,777 -
15 Sep 2021 22.250 22.460 21.740 22.360 2,373,269 -
14 Sep 2021 22.950 23.080 22.155 22.360 2,031,531 -
13 Sep 2021 22.540 23.340 22.250 22.920 2,682,295 -
10 Sep 2021 23.540 23.560 22.350 22.440 2,754,792 -
09 Sep 2021 23.450 23.740 23.030 23.230 1,820,322 -
08 Sep 2021 25.095 25.095 23.280 23.560 2,086,795 -
07 Sep 2021 25.500 26.073 24.680 24.740 2,047,253 -
03 Sep 2021 25.700 26.000 25.050 25.530 1,459,473 -
02 Sep 2021 25.450 25.860 25.040 25.700 2,039,057 -
01 Sep 2021 25.050 25.420 24.450 25.220 1,713,147 -
31 Aug 2021 24.750 25.200 24.700 24.990 1,692,744 -
30 Aug 2021 25.400 25.630 24.730 24.960 1,944,344 -
27 Aug 2021 25.040 25.505 24.401 25.320 1,668,243 -
26 Aug 2021 24.870 25.858 24.680 24.880 1,781,131 -
25 Aug 2021 24.900 25.130 24.130 24.870 2,063,591 -
24 Aug 2021 23.970 24.810 23.560 24.710 2,526,710 -
23 Aug 2021 22.790 24.080 22.400 23.700 4,774,055 -
20 Aug 2021 21.300 21.950 21.065 21.430 2,192,899 -
19 Aug 2021 22.390 22.530 21.190 21.340 2,296,866 -
18 Aug 2021 22.570 23.480 22.030 22.650 1,899,381 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
25.700 26.073 21.740 25.940 28,203,923 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
21.300 26.073 21.065 25.700 22,395,921 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
28.120 28.120 21.740 21.340 42,065,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.