Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.0
-15.3 (-0.49%)

 

  • STI Straits Times Index
    3,085.0
    -15.3 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.6
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,140.9
    -99.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.9
    -2.6 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.032+0.006
Blumont0.004-0.001
RH PetroGas0.155+0.020
Rex Intl0.210+0.010
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.410+0.010
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,547.8 +339.0
HSCEI 8,754.4 +170.6
Jakarta 6,119.9 -2.6
Nikkei 225 30,126.2 -113.8
SSE Comp 3,601.6 +18.7
Shanghai A 3,774.7 +19.6
Shanghai B 273.7 +2.6
KOSPI 3,102.9 -30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEC SINO-THAI ENGINEERING & CONSTRUCTION
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 13.100 Change: -0.100 High: 13.400 Remarks: -
Change (%): -0.76 Low: 13.100
Open 13.400 Yesterday's Close 13.2
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 5,854 Sell Volume ('00) 4,172
Cumulative Volume ('00) 132,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.71676 Trailing EPS (THB) e 0.59127 NAV (THB) b 9.4820
PE a 18.277 Trailing PE f 22.156 Price / NAV b 1.3816
Dividend (THB) d 0.299999 Cash In Hand (THB) g 3.0915 Issued & Paid-up Shares c 1,525,110,000
Dividend Yield (%) d 2.290 Price / Cash In Hand g 4.237 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,978.941
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,655.745
Piotroski F Score 6 Exchange Code STEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.21 6-Month VWAP 14.231 Free Float (%) 69.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEC SET 19,978.941 18.277 22.156 1.3816 2.290
Industry Engineering & Construction SET 9,453.619 1833.527 747.025 6.2040 0.243
Local Peer CK SET 33,158.000 54.165 27.913 1.2852 1.000
Local Peer ITD SET 12,038.104 - - 0.8751 -
Local Peer UNIQ SET 6,918.528 31.365 258.064 0.8586 -
Local Peer SRICHA SET 5,949.677 41.827 15.662 3.3659 2.083
Local Peer JR SET 5,662.000 64.213 31.004 3.6898 0.805
Local Peer T SET 4,050.908 - - 28.2443 -
Local Peer DEMCO SET 3,870.823 70.124 54.848 0.8344 -
Local Peer SEAFCO SET 3,328.686 21.557 328.026 2.0453 2.222
Local Peer PYLON SET 3,359.431 18.404 54.516 3.4856 3.125
Local Peer BJCHI SET 3,129.297 - - 0.9307 1.531
Local Peer SYNTEC SET 3,168.000 13.210 15.355 0.5660 4.040
Local Peer STOWER SET 3,422.263 - - 4.8148 -
Other Local Peers TTCL (SET), NWR (SET), RT (SET), EMC (SET), CNT (SET), SAAM (SET), PROS (SET), PLE (SET), WGE (SET), TPOLY (SET), ETE (SET), CAZ (SET), PROUD (SET), PPS (SET), FLOYD (SET), HYDRO (SET), PPP (SET), TNDT (SET), QLT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.547
Global Peer QUANTA SERVICES NYSE 16,284.959 36.547 30.171 3.6296 0.178
Global Peer CHINA RAILWAY HKEx 97,055.015 3.649 3.402 0.3755 5.486
Global Peer AECOM NYSE 9,617.579 - - 3.5515 -
Global Peer CHINA RAIL CONS HKEx 69,255.450 3.026 2.324 0.2968 5.414
Global Peer CHINA COMM CONS HKEx 68,019.522 4.066 2.896 0.2239 5.091
Global Peer MASTEC INC NYSE 6,636.321 20.556 17.902 3.0747 -
Global Peer EMCOR GROUP INC NYSE 6,481.084 48.751 20.060 3.1003 0.270
Global Peer MCC HKEx 50,358.348 5.700 4.632 0.5192 3.710
Global Peer EXPONENT INC NASDAQ 6,183.012 74.898 64.291 15.9453 0.637
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MNC Land Tbk. (IDX), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), FSE LIFESTYLE (HKEx), KERJAYA (Bursa), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CARDNO LIMITED (ASX), SERBADK (Bursa), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), Adhi Karya (Persero) Tbk. (IDX), Hiap Hoe (SGX), JAKS (Bursa), Civmec (SGX), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), B & D STRATEGIC (HKEx), PESTECH (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), PP Presisi Tbk. (IDX), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), KAB (Bursa), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), HSL (Bursa), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), RI YING HLDGS (HKEx), PTARAS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), MILLION CITIES (HKEx), PEC (SGX), Koh Eco (SGX), CNE TECH CORP (HKEx), NEW CONCEPTS (HKEx), OIB (Bursa), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CH SUPPLY CHAIN (HKEx), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), PLS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ISUN INC (NASDAQ), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), KKB (Bursa), IWCITY (Bursa), CHONG KIN GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), NAIM (Bursa), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), GBGAQRS (Bursa), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), BINTAI (Bursa), VISTAR HOLDINGS (HKEx), OIO (SGX), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), S&T HLDGS (HKEx), BREM (Bursa), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), AusGroup (SGX), WATTS INT'L (HKEx), UNIMECH (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), TTJ (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), HOHUP (Bursa), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), PESONA (Bursa), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), C CHENG HLDGS (HKEx), DKLS (Bursa), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), Soilbuild Const (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BLUE RIVER HLDG (HKEx), KWONG LUEN ENG (HKEx), HON CORP (HKEx), AZRB (Bursa), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), BENALEC (Bursa), IREKA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TAI KAM HLDGS (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), ADVCON (Bursa), VIZIONE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LEBTECH (Bursa), TA (SGX), BBR (SGX), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), CSC (SGX), MUDAJYA (Bursa), Ryobi Kiso (SGX), VISION FAME (HKEx), KEN (Bursa), IBI GROUP HLDGS (HKEx), KPA-BM HLDGS (HKEx), PRTASCO (Bursa), King Wan (SGX), VERIS LTD (ASX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), LFECORP (Bursa), Wong Fong Ind (SGX), ZELAN (Bursa), CH DREDG ENV (HKEx), VERBREC LTD (ASX), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), AGES (Bursa), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), AMOS Group (SGX), INCON (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), M&G (Bursa), KWAN YONG (HKEx), Mun Siong Engg (SGX), THELLOY DEV (HKEx), SHEUNG YUE GP (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), SYCAL (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aedge Group (SGX), CHI HO DEV (HKEx), ROYAL DELUXE (HKEx), SMART CITY DEV (HKEx), SOLIS HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), SEB (Bursa), KNUSFOR (Bursa), WING CHI HLDGS (HKEx), SUNRAY ENG GP (HKEx), BPURI (Bursa), Boldtek (SGX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), MELATI (Bursa), KINGBO STRIKE (HKEx), Figtree (SGX), ZECON (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), STELLA (Bursa), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), SINARAN (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), WMCH GLOBAL (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), Tritech (SGX), Progen (SGX), Indo Straits Tbk. (IDX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), NPS (Bursa), Anchun Intl (SGX), BGMC (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), OEL (SGX), BASETROPHY GP (HKEx), ARK (Bursa), SGBHD (Bursa), Perdana Karya Perkasa Tbk (IDX), GRAND TALENTS (HKEx), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+3.97 %
10 Days -+0.400
+3.15 %
20 Days --0.200
-1.50 %
Medium Term Return 3 Months --0.600
-4.38 %
6 Months --2.800
-17.61 %
1 Year 0.300+1.500
+15.52 %
Long Term Return 2 Years 0.600-6.900
-31.50 %
3 Years 1.100-11.600
-42.51 %
5 Years 1.320-10.300
-38.38 %
Annualised Return Annualised --
-9.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.700 - 16.300 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +35.05
Change From 1 Year High -3.200 % Change From 1 Year High (%) -19.63
2 Years Range 9.700 - 21.100 Change From 2 Years Low +3.400 % Change From 2 Years Low (%) +35.05
Change From 2 Years High -8.000 % Change From 2 Years High (%) -37.91
5 Years Range 9.700 - 29.000 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +35.05
Change From 5 Years High -15.900 % Change From 5 Years High (%) -54.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino-Thai Engineering & Construction Public Co. Ltd. engages in construction businesses. Its activities include construction and development of office building and others. It also involved in the rental of construction equipment and property development. The company was founded by Chavarat Charnvirakul in 1962 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 13.400 13.400 13.100 13.100 13,254,500 13.2595
23 Sep 2021 13.000 13.200 12.900 13.200 20,528,800 13.0680
22 Sep 2021 12.700 12.900 12.700 12.900 6,235,800 12.8043
21 Sep 2021 12.600 12.800 12.500 12.700 4,882,300 12.6723
20 Sep 2021 12.700 12.800 12.500 12.600 10,525,100 12.6733
17 Sep 2021 12.800 12.800 12.600 12.800 8,625,300 12.7099
16 Sep 2021 12.900 12.900 12.700 12.700 10,742,600 12.7858
15 Sep 2021 12.900 13.000 12.800 12.900 2,973,100 12.8584
14 Sep 2021 12.700 13.000 12.700 12.800 12,622,100 12.8518
13 Sep 2021 12.800 12.800 12.600 12.700 16,976,800 12.7097
10 Sep 2021 13.200 13.200 12.800 13.000 18,737,400 12.9245
09 Sep 2021 13.200 13.400 13.000 13.100 16,004,200 13.1447
08 Sep 2021 13.500 13.500 13.200 13.300 8,113,600 13.3155
07 Sep 2021 13.600 13.600 13.300 13.400 14,893,000 13.4961
06 Sep 2021 13.300 13.700 13.200 13.500 29,479,300 13.4724
03 Sep 2021 13.100 13.300 13.000 13.100 11,407,000 13.1585
02 Sep 2021 13.100 13.200 13.000 13.100 12,718,500 13.1029
01 Sep 2021 13.400 13.400 13.000 13.000 12,452,000 13.1352
31 Aug 2021 13.300 13.700 13.200 13.400 29,836,400 13.4694
30 Aug 2021 13.100 13.300 13.000 13.300 20,590,400 13.1499
27 Aug 2021 13.200 13.300 12.900 13.000 15,230,500 13.0479
26 Aug 2021 13.300 13.300 13.100 13.300 9,561,800 13.2031
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
12.800 13.400 12.500 13.100 107,366,400 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
13.100 13.400 12.500 13.000 174,231,800 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
12.400 13.400 12.100 13.000 234,271,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.