Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,555.3 +103.4
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,084.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEC SINO-THAI ENGINEERING & CONSTRUCTION
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 21.000 Change: +0.600 High: 21.100 Remarks: -
Change (%): +2.94 Low: 20.400
Open 20.400 Yesterday's Close 20.4
Buy Price 20.000 Sell Price 21.000
Buy Volume ('00) 6,491 Sell Volume ('00) 2,628
Cumulative Volume ('00) 338,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.06016 Trailing EPS (THB) e 1.06924 NAV (THB) b 6.1893
PE a 19.808 Trailing PE f 19.640 Price / NAV b 3.3930
Dividend (THB) d - Cash In Hand (THB) g 0.6781 Issued & Paid-up Shares c 1,525,110,000
Dividend Yield (%) d - Price / Cash In Hand g 30.969 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 32,027.310
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,027.310
Piotroski F Score 4 Exchange Code STEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.74 6-Month VWAP 22.071 Free Float (%) 65.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEC SET 32,027.310 - 19.640 3.3930 -
Industry Engineering & Construction SET 12,095.903 285.190 332.778 7.3861 0.423
Local Peer CK SET 39,298.480 15.755 13.243 1.6769 2.155
Local Peer UNIQ SET 10,161.588 12.755 12.786 1.3921 3.511
Local Peer ITD SET 10,031.753 32.827 - 0.7241 -
Local Peer SEAFCO SET 5,399.868 14.665 12.155 3.8156 1.557
Local Peer TTCL SET 4,496.800 - - 1.1158 -
Local Peer PYLON SET 3,899.340 17.904 16.206 4.6358 1.923
Local Peer SYNTEC SET 3,104.000 4.989 8.084 0.5989 8.763
Local Peer SRICHA SET 2,417.056 - - 1.5132 2.564
Local Peer TPOLY SET 1,844.287 11.688 13.230 1.2476 1.537
Local Peer CNT SET 1,798.825 - - 1.0270 5.714
Local Peer META SET 1,695.936 19.827 100.461 0.8340 -
Local Peer NWR SET 1,551.288 3.711 8.685 0.4418 -
Other Local Peers EMC (SET), PLE (SET), SCI (SET), PROUD (SET), FLOYD (SET), CAZ (SET), T (SET), ETE (SET), TNDT (SET), PPS (SET), SAAM (SET), QLT (SET), HYDRO (SET), KTECH (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 140,090.589 13.415 13.413 1.3037 4.370
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,440.071 76.487 - 2.0528 0.709
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,395.830 46.867 21.529 1.4864 -
Global Peer NWS HOLDINGS HKEx 48,967.473 12.111 12.111 0.9984 -
Global Peer QUANTA SERVICES NYSE 5,565.003 18.971 16.905 1.4742 0.102
Global Peer EMCOR GROUP INC NYSE 4,962.895 17.504 15.819 2.6201 0.361
Other Global Peers MCC (HKEx), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), WIDAD (Bursa), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), HSL (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), UWC (Bursa), WANG YANG HLDGS (HKEx), JAKS (Bursa), Wee Hur (SGX), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), Civmec (SGX), VISION FAME (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), KIMLUN (Bursa), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), AMPROP (Bursa), SOLIS HOLDINGS (HKEx), Darma Henwa Tbk (IDX), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), MAGNA (Bursa), Keong Hong (SGX), JBB BUILDERS (HKEx), YAT SING HLDG (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), TA (SGX), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), MBWORLD (Bursa), Koh Bros (SGX), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), PLS (Bursa), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), HANDS FORM HLDG (HKEx), Yongnam (SGX), TRC (Bursa), C CHENG HLDGS (HKEx), AZRB (Bursa), SFK (HKEx), TTJ (SGX), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), FULLWEALTH (HKEx), AusGroup^ (SGX), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), Y&G (Bursa), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), CRESBLD (Bursa), BBR (SGX), IBI GROUP HLDGS (HKEx), DKLS (Bursa), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), Paramita Bangun Sarana Tbk. (IDX), WING FUNG GROUP (HKEx), Sysma (SGX), TBKS HLDGS (HKEx), FAJAR (Bursa), PLB (Bursa), SUPER STRONG (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), AESO HOLDING (HKEx), Ryobi Kiso (SGX), MUDAJYA (Bursa), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), Sanli Env (SGX), SBCCORP (Bursa), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BASETROPHY GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KWONG MAN KEE (HKEx), SYCAL (Bursa), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), Kori (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AASIA (Bursa), AV PROMOTIONS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), KTMG (SGX), Boldtek (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), IKHMAS (Bursa), VERIS LTD (ASX), PAK WING GP (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), Tritech (SGX), SOUTH SHORE HLD (HKEx), PSIPTEK (Bursa), DOLMITE (Bursa), GME GROUP (HKEx), MELATI (Bursa), BPURI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), ZECON (Bursa), MESB (Bursa), NOBLE ENG GP (HKEx), Acromec (SGX), Renaissance United^ (SGX), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), Hiap Seng^ (SGX), LFECORP (Bursa), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+3.96 %
10 Days -+1.200
+6.06 %
20 Days -+1.500
+7.69 %
Medium Term Return 3 Months --5.250
-20.00 %
6 Months --4.250
-16.83 %
1 Year 0.500-3.500
-12.24 %
Long Term Return 2 Years 0.500-3.900
-13.65 %
3 Years 0.720-3.700
-12.06 %
5 Years 1.450-3.700
-9.11 %
Annualised Return Annualised --
-1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.200 - 27.750 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -6.750 % Change From 1 Year High (%) -24.32
2 Years Range 17.100 - 27.750 Change From 2 Years Low +3.900 % Change From 2 Years Low (%) +22.81
Change From 2 Years High -6.750 % Change From 2 Years High (%) -24.32
5 Years Range 17.100 - 29.000 Change From 5 Years Low +3.900 % Change From 5 Years Low (%) +22.81
Change From 5 Years High -8.000 % Change From 5 Years High (%) -27.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino-Thai Engineering & Construction Public Co. Ltd. engages in construction businesses. Its activities include construction and development of office building and others. It also involved in the rental of construction equipment and property development. The company was founded by Chavarat Charnvirakul in 1962 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 20.900 21.000 20.500 20.600 19,776,100 20.7204
16 Oct 2019 20.400 21.100 20.400 21.000 33,883,200 20.8096
15 Oct 2019 20.500 20.800 20.300 20.400 19,319,100 20.5043
11 Oct 2019 20.300 20.600 20.100 20.400 25,491,300 20.3806
10 Oct 2019 20.400 20.500 20.200 20.200 7,633,000 20.2735
09 Oct 2019 20.400 20.500 20.200 20.400 10,933,100 20.3438
08 Oct 2019 20.400 20.700 20.200 20.400 28,640,400 20.4300
07 Oct 2019 19.900 20.400 19.900 20.400 33,179,900 20.2549
04 Oct 2019 19.800 19.900 19.700 19.800 9,257,500 19.8164
03 Oct 2019 19.500 19.800 19.500 19.800 6,783,800 19.7405
02 Oct 2019 19.800 19.900 19.600 19.700 9,877,600 19.7637
01 Oct 2019 20.000 20.100 19.600 19.900 18,364,300 19.8459
30 Sep 2019 20.000 20.100 19.900 20.000 16,261,900 20.0048
27 Sep 2019 19.700 20.200 19.600 20.000 23,945,900 19.9295
26 Sep 2019 19.600 19.900 19.400 19.800 18,430,000 19.6693
25 Sep 2019 19.600 19.900 19.300 19.500 24,642,600 19.6046
24 Sep 2019 19.400 19.600 19.300 19.400 8,388,500 19.4380
23 Sep 2019 19.400 19.600 19.200 19.400 11,604,000 19.4177
20 Sep 2019 19.700 19.700 19.400 19.400 19,305,300 19.5061
19 Sep 2019 19.600 19.900 19.400 19.500 23,699,200 19.6287
18 Sep 2019 19.900 20.000 19.300 19.500 29,960,900 19.5299
17 Sep 2019 20.000 20.400 19.800 19.900 25,125,800 20.0990
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
19.500 21.100 19.500 20.600 194,897,400 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
19.600 21.100 19.400 19.700 174,519,300 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
19.200 21.100 18.300 19.500 893,659,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.