Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEC SINO-THAI ENGINEERING & CONSTRUCTION
Updated on 25 Jan 2021 (End of trading day)
Last (THB): 12.200 Change: - High: 12.300 Remarks: -
Change (%): - Low: 11.900
Open 12.300 Yesterday's Close 12.2
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 1,004 Sell Volume ('00) 2,137
Cumulative Volume ('00) 73,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.97281 Trailing EPS (THB) e 0.80330 NAV (THB) b 6.1893
PE a 12.541 Trailing PE f 15.187 Price / NAV b 1.9711
Dividend (THB) d - Cash In Hand (THB) g 0.6781 Issued & Paid-up Shares c 1,525,110,000
Dividend Yield (%) d - Price / Cash In Hand g 17.991 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,606.342
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,606.342
Piotroski F Score 4 Exchange Code STEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.18 6-Month VWAP 12.464 Free Float (%) 65.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEC SET 18,606.342 - 15.187 1.9711 -
Industry Engineering & Construction SET 9,285.526 161.281 969.431 6.1537 0.428
Local Peer CK SET 26,029.030 14.641 26.508 1.1348 3.185
Local Peer JR SET 6,612.000 108.845 108.846 - -
Local Peer SAMART SET 6,441.600 15.120 - 1.4418 1.562
Local Peer ITD SET 5,649.461 - - 0.4078 -
Local Peer UNIQ SET 5,015.933 6.872 12.205 0.6872 7.112
Local Peer SRICHA SET 4,400.282 - 66.183 2.7547 1.408
Local Peer TTCL SET 3,788.400 - - 0.9401 -
Local Peer SEAFCO SET 3,358.274 8.201 12.226 2.3730 2.503
Local Peer PYLON SET 2,969.497 10.697 11.992 3.5304 2.525
Local Peer BJCHI SET 2,809.981 59.520 - 0.7182 -
Local Peer DEMCO SET 2,483.170 71.026 - 0.7899 -
Local Peer SYNTEC SET 2,400.000 8.159 15.515 0.4630 11.333
Other Local Peers RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), PLE (SET), WGE (SET), PPP (SET), PROUD (SET), ETE (SET), CAZ (SET), META (SET), FLOYD (SET), T (SET), HYDRO (SET), QLT (SET), PPS (SET), SAAM (SET), TNDT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer CKI HOLDINGS HKEx 107,461.576 10.229 14.477 0.9854 5.768
Global Peer CHINA RAILWAY HKEx 90,420.875 3.605 3.477 0.4215 5.024
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CHINA COMM CONS HKEx 60,264.327 2.825 3.501 0.2412 6.837
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), XINTE ENERGY (HKEx), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), PP (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), Adhi Karya (Persero) Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), WIDAD (Bursa), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), SLVEST (Bursa), GENPLUS GROUP LTD (ASX), KAB (Bursa), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Lian Beng (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Civmec (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), Chuan Hup (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RI YING HLDGS (HKEx), BSA LIMITED (ASX), CT VISION (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), PLS (Bursa), Lum Chang (SGX), PTARAS (Bursa), DURATEC LTD (ASX), OIB (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), INTEGA GROUP LTD (ASX), KKB (Bursa), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AusGroup (SGX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), PAK WING GP (HKEx), GEOTECH HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BINTAI (Bursa), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), Tiong Seng (SGX), BOOM LOGISTICS (ASX), VISION FAME (HKEx), Koh Eco (SGX), MITRA (Bursa), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), BISU TECH (HKEx), SENDAI (Bursa), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), ANCHORSTONE (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), OKP (SGX), HOHUP (Bursa), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), PESONA (Bursa), CSC (SGX), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), SOLIS HOLDINGS (HKEx), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Soilbuild Const (SGX), HON CORP (HKEx), VERBREC LTD (ASX), TTJ (SGX), AZRB (Bursa), RIMBACO (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), TA (SGX), ADVCON (Bursa), LEBTECH (Bursa), AGES (Bursa), AWC (Bursa), Yongnam (SGX), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), WING FUNG GROUP (HKEx), CHINANEWENERGY (HKEx), MACAU E&M (HKEx), CRESBLD (Bursa), Ryobi Kiso (SGX), PRTASCO (Bursa), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), VISTAR HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), KEN (Bursa), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), INCON (HKEx), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), ZECON (Bursa), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Tritech (SGX), A-Sonic Aero^ (SGX), IREKA (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), MELATI (Bursa), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), KINGLAND GROUP (HKEx), LFECORP (Bursa), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), King Wan (SGX), TSRCAP (Bursa), GRAND TALENTS (HKEx), Acromec (SGX), MMP Resources^ (SGX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), CABNET (Bursa), NPS (Bursa), Boldtek (SGX), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), AESO HOLDING (HKEx), SUNRAY ENG GP (HKEx), SMART CITY DEV (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.700
-5.43 %
Medium Term Return 3 Months -+2.100
+20.79 %
6 Months --3.100
-20.26 %
1 Year 0.300-2.000
-11.97 %
Long Term Return 2 Years 0.800-10.400
-42.48 %
3 Years 0.800-12.500
-47.37 %
5 Years 1.350-9.800
-38.41 %
Annualised Return Annualised --
-9.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.700 - 17.200 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +25.77
Change From 1 Year High -5.000 % Change From 1 Year High (%) -29.07
2 Years Range 9.700 - 27.750 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +25.77
Change From 2 Years High -15.550 % Change From 2 Years High (%) -56.04
5 Years Range 9.700 - 29.000 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +25.77
Change From 5 Years High -16.800 % Change From 5 Years High (%) -57.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino-Thai Engineering & Construction Public Co. Ltd. engages in construction businesses. Its activities include construction and development of office building and others. It also involved in the rental of construction equipment and property development. The company was founded by Chavarat Charnvirakul in 1962 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 12.300 12.300 11.900 12.200 7,308,200 12.0881
22 Jan 2021 12.100 12.400 12.100 12.200 7,165,500 12.2643
21 Jan 2021 12.300 12.400 12.100 12.200 8,084,000 12.2626
20 Jan 2021 12.200 12.200 12.000 12.200 4,219,400 12.1528
19 Jan 2021 12.300 12.300 12.000 12.200 9,034,100 12.1567
18 Jan 2021 12.500 12.500 12.100 12.200 5,302,600 12.2505
15 Jan 2021 12.600 12.700 12.400 12.500 8,727,000 12.5360
14 Jan 2021 12.300 12.700 12.200 12.600 19,137,000 12.5285
13 Jan 2021 12.200 12.500 12.100 12.300 9,971,200 12.2997
12 Jan 2021 12.200 12.300 12.000 12.200 7,258,500 12.1744
11 Jan 2021 12.200 12.300 12.100 12.200 4,192,200 12.2131
08 Jan 2021 12.500 12.600 12.100 12.200 11,902,300 12.3096
07 Jan 2021 12.400 12.700 12.300 12.400 17,705,600 12.4555
06 Jan 2021 12.600 12.800 12.200 12.300 22,489,900 12.4528
05 Jan 2021 12.700 12.700 12.400 12.600 12,513,900 12.5188
04 Jan 2021 12.300 12.600 12.000 12.600 13,854,300 12.4101
30 Dec 2020 13.000 13.000 12.600 12.700 5,105,100 12.7606
29 Dec 2020 13.000 13.100 12.800 13.000 5,653,700 12.9292
28 Dec 2020 13.000 13.100 12.800 12.900 11,316,900 12.9682
25 Dec 2020 12.600 12.900 12.600 12.800 9,136,700 12.7460
24 Dec 2020 12.700 12.800 12.300 12.500 9,674,500 12.5406
23 Dec 2020 12.600 13.000 12.600 12.600 7,800,900 12.7217
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
12.200 12.700 11.900 12.200 86,207,500 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
12.600 12.900 11.900 12.200 113,870,600 -
4 Weeks from
(24 Nov 2020 to 24 Dec 2020)
13.100 13.500 11.900 12.500 302,073,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.