Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.0
16.8 (0.53%)

 

  • STI Straits Times Index
    3,159.0
    16.8 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.8
    12.7 (0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.4
    -14.7 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 958.5M
  • Value: 1,079.5M
  • Rise: 167
  • Fall: 154
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.016
IPS Securex0.090+0.017
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.084+0.009
Trendlines0.117+0.008
ESR-REIT0.550+0.005
OEL0.025+0.001
YZJ Shipbldg SGD1.010+0.010
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,792.0 -15.0
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISTAR INC ISTAR INC
Updated on 24 Feb 2020 (End of trading day)
Last (USD): 16.940 Change: +0.520 High: 17.500 Remarks: -
Change (%): +3.17 Low: 16.250
Open 16.250 Yesterday's Close 16.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,839,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.41011 Trailing EPU (USD) e 3.23960 NAV (USD) b 14.0350
PE a - Trailing PE f 5.229 Price / NAV b 1.2070
Distribution (USD) d 0.155785 Cash In Hand (USD) g 12.4426 Issued & Paid-up Units c 78,666,600
Distribution Yield (%) d 0.920 Price / Cash In Hand g 1.361 Treasury Shares h n.a.
Beta - 75 Daysi 0.474 R-Squared - 75 Days (%)i 10.68 Market Cap (M) 1,332.612
Beta - 500 Daysi 0.421 R-Squared - 500 Days (%)i 6.73 Enterprise Value (M) 4,585.705
Piotroski F Score 5 Exchange Code STAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.11 Free Float (%) 74.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ISTAR INC NYSE 1,332.612 - 5.229 1.2070 0.920
Industry Real Estate Investment Trusts NYSE 7,062.494 41.480 42.840 2.7018 3.248
Local Peer AMERICAN TOWER CORP NYSE 108,569.023 87.811 67.741 20.7178 1.280
Local Peer PROLOGIS INC NYSE 70,904.553 45.077 45.077 3.1492 1.883
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,167.164 103.081 73.504 6.1075 2.565
Local Peer SIMON PROPERTY GROUP INC NYSE 49,783.243 23.857 23.857 20.3899 5.029
Local Peer PUBLIC STORAGE NYSE 39,559.780 23.199 23.070 31.8608 0.739
Local Peer WELLTOWER INC NYSE 35,546.975 73.385 73.385 2.2874 4.016
Local Peer EQUITY RESIDENTIAL NYSE 31,911.993 32.956 32.956 3.1161 2.634
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,534.283 40.227 40.227 2.8695 2.712
Local Peer DIGITAL REALTY TRUST INC NYSE 28,215.563 45.589 45.589 4.0248 2.655
Local Peer REALTY INCOME CORP NYSE 27,413.473 62.806 62.806 2.8046 3.307
Local Peer UDR INC NYSE 24,175.891 130.705 130.705 7.4020 1.646
Local Peer VENTAS INC NYSE 23,505.734 54.284 54.284 2.2502 4.809
Other Local Peers WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ALEXANDER S INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 54,996.427 108.378 108.378 6.2209 1.526
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,274.722 226.373 226.373 -9.0741 0.249
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 21,974.910 114.183 114.185 12.4688 -
Global Peer LINK REIT HKEx 154,959.750 7.623 8.684 0.8159 3.691
Global Peer GOODMAN GROUP ASX 29,382.549 18.049 19.468 2.6527 1.852
Global Peer GAMING & LEISURE P NASDAQ 10,468.431 26.821 26.821 5.0469 5.619
Global Peer REGENCY CENTERS CORP NASDAQ 10,649.544 44.479 44.479 1.7140 3.672
Global Peer AGNC INVESTMENT CORP NASDAQ 10,325.781 15.008 15.008 1.1252 9.511
Global Peer DEXUS ASX 14,340.912 11.195 9.259 1.1541 3.840
Global Peer LAMAR ADVERTISING CO NASDAQ 9,185.070 24.684 24.684 7.7819 4.202
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), CPNREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), TLGF (SET), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), VIVA ENERGY REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), WHART (SET), SUNREIT (Bursa), CDL HTrust (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), IMPACT (SET), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), Frasers HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), SPF (SET), YTLREIT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), GVREIT (SET), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), Eagle HTrust USD (SGX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BOFFICE (SET), RREEF CCT REIT (HKEx), BKER (SET), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), HREIT (SET), CRYSTAL (SET), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+7.01 %
10 Days -+1.560
+10.14 %
20 Days -+1.950
+13.01 %
Medium Term Return 3 Months -+4.190
+32.86 %
6 Months 0.100+4.390
+35.78 %
1 Year 0.390+8.170
+97.61 %
Long Term Return 2 Years 0.570+6.650
+70.17 %
3 Years 0.570+4.900
+45.43 %
5 Years 0.570+3.680
+32.05 %
Annualised Return Annualised --
+5.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.840 - 17.500 Change From 1 Year Low +9.100 % Change From 1 Year Low (%) +116.07
Change From 1 Year High -0.560 % Change From 1 Year High (%) -3.20
2 Years Range 7.840 - 17.500 Change From 2 Years Low +9.100 % Change From 2 Years Low (%) +116.07
Change From 2 Years High -0.560 % Change From 2 Years High (%) -3.20
5 Years Range 7.585 - 17.500 Change From 5 Years Low +9.355 % Change From 5 Years Low (%) +123.34
Change From 5 Years High -0.560 % Change From 5 Years High (%) -3.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iStar, Inc. is a real estate investment trust company, which engages in financing, investing, and development of real estate and related projects. It operates through the following business segments: Real Estate Finance, Net Lease, Operating Properties, Land and Development, and Corporate/Others. The Real Estate Finance segment includes all of the activities of the company related to senior and mezzanine real estate loans and real estate related securities. The Net Lease segment comprises activities of the company and operations related to the ownership of properties generally leased to single corporate tenants. The Operating Properties segment focuses in the activities and operations related to its commercial and residential properties. The Land and Development segment refers to the developable land portfolio of the company. The Corporate/Other segment represents all the corporate level and unallocated items, joint venture, and strategic investments which are not included in the other reportable segments. The company was founded by Jay Sugarman in 1993 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 16.250 17.500 16.250 16.940 1,839,925 -
21 Feb 2020 16.140 16.480 16.000 16.420 1,433,014 -
20 Feb 2020 15.800 16.140 15.750 16.100 956,259 -
19 Feb 2020 15.850 15.880 15.730 15.830 359,555 -
18 Feb 2020 16.000 16.010 15.690 15.830 390,656 -
14 Feb 2020 15.920 16.065 15.745 16.000 524,927 -
13 Feb 2020 15.300 16.000 15.300 15.900 792,220 -
12 Feb 2020 15.410 15.420 15.210 15.410 458,561 -
11 Feb 2020 15.260 15.560 15.260 15.380 676,865 -
10 Feb 2020 15.140 15.200 15.100 15.200 543,649 -
07 Feb 2020 15.210 15.390 15.090 15.110 1,280,842 -
06 Feb 2020 15.150 15.270 15.080 15.210 378,443 -
05 Feb 2020 14.910 15.120 14.820 15.100 556,646 -
04 Feb 2020 14.650 15.000 14.600 14.880 485,796 -
03 Feb 2020 14.550 14.640 14.510 14.610 1,103,618 -
31 Jan 2020 14.600 14.615 14.460 14.560 452,565 -
30 Jan 2020 14.800 14.800 14.560 14.650 574,595 -
29 Jan 2020 15.010 15.070 14.695 14.780 730,998 -
28 Jan 2020 14.590 15.050 14.590 14.990 795,365 -
27 Jan 2020 14.520 14.700 14.470 14.580 405,548 -
24 Jan 2020 14.930 14.960 14.640 14.650 593,244 -
23 Jan 2020 14.780 15.010 14.730 14.950 693,992 -
Summary
Current 2 Weeks
(10 Feb 2020 to 24 Feb 2020)
15.140 17.500 15.100 16.940 7,975,631 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
14.520 17.500 14.470 15.110 6,764,416 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
13.880 17.500 13.880 14.650 14,522,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.