Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Artha Anugerah Tbk. STAR PETROCHEM TBK
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 15:14
Last (IDR): 123.000 Change: +3.000 High: 126.000 Remarks: -
Change (%): +2.50 Low: 116.000
Open 126.000 Yesterday's Close 120.000
Buy Price 121.000 Sell Price 123.000
Buy Volume ('000) 6.4 Sell Volume ('000) 1.4
Cumulative Volume ('000) 435 Cumulative Value 52,254,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.21003 Trailing EPS (IDR) e 1.74029 NAV (IDR) b 103.8650
PE a 101.650 Trailing PE f 70.678 Price / NAV b 1.1842
Dividend (IDR) d - Cash In Hand (IDR) g 1.4761 Issued & Paid-up Shares c 4,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 83.328 Treasury Shares h -
Beta - 75 Daysi 0.099 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 590,400.000
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 204,758.314
Piotroski F Score 7 Exchange Code STAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.48 6-Month VWAP 91.244 Free Float (%) 67.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Artha Anugerah Tbk. IDX 590,400.000 101.650 70.678 1.1842 -
Industry Wholesale Distributors IDX 17,150,157.821 13.111 14.056 1.2235 2.282
Local Peer Astra International Tbk. IDX 193,106,772.000 11.947 12.804 1.2012 2.390
Local Peer Aneka Gas Industri Tbk. IDX 5,143,785.400 53.352 40.564 1.5241 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,923,200.000 7.865 7.865 1.1545 -
Local Peer Surya Pertiwi Tbk. IDX 1,417,500.000 12.328 11.305 1.1222 5.714
Local Peer Duta Intidaya Tbk. IDX 609,978.600 - - 5.4851 -
Local Peer Wicaksana Overseas International Tbk. IDX 555,800.100 - - 3.0630 -
Local Peer Intraco Penta Tbk. IDX 461,463.720 - - -0.3885 -
Local Peer Kobexindo Tractors Tbk. IDX 377,235.000 - - 1.1585 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 275,759.688 267.261 3,778.780 2.9482 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 176,198.400 - 157.335 1.3915 -
Local Peer Kokoh Inti Arebama Tbk IDX 163,800.948 3.983 4.098 1.3072 -
Global Peer FERGUSON PLC NYSE 31,863.459 33.157 24.102 7.0918 1.370
Global Peer FASTENAL NASDAQ 31,403.739 36.554 36.184 10.9010 1.828
Global Peer GRAINGER W W INC NYSE 23,900.818 34.390 31.448 13.1612 1.305
Global Peer POOL CORPORATION NASDAQ 18,555.555 50.596 34.578 21.2125 0.497
Global Peer GENUINE PARTS CO NYSE 18,487.366 94.892 22.641 5.7168 2.467
Global Peer REECE LIMITED ASX 15,122.485 66.037 61.197 5.5977 0.513
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer CRICUT INC NASDAQ 8,398.733 54.333 43.983 15.5979 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,905.554 65.174 54.074 9.8145 -
Global Peer CORE & MAIN INC NYSE 7,748.632 174.124 236.239 11.0836 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), HYZON MOTORS INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), VNG (SET), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), CHINA STRATEGIC (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), UAC (SET), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), AGE (SET), MLG OZ LTD (ASX), Serial System (SGX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), MSCTECH (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), FCW (Bursa), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), BIKEEXCHANGE LTD (ASX), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), TAK LEE MACH (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), NDR (SET), Sin Heng Mach (SGX), HGL LIMITED (ASX), MBV INTL (HKEx), SingMyanmar^ (SGX), TWZ (SET), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IPMUDA (Bursa), SR (SET), TLV (SGX), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), TU YI HLDG (HKEx), UMS (Bursa), GIFT (SET), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), Vallianz (SGX), CHUAN (Bursa), WELLARD LTD (ASX), Tye Soon (SGX), OCB (Bursa), OCR (Bursa), HENG HUP (HKEx), SE (SET), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), TURBO (Bursa), IFEC (SET), ACO (Bursa), CHINA PIPE (HKEx), LOCO HK (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), SCBUILD (Bursa), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), Hoe Leong (SGX), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), WINGARA AG LTD (ASX), STELUX HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), F8 ENT (HKEx), THMUI (SET), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Casa (SGX), HOOVER (Bursa), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+17.14 %
10 Days -+18.000
+17.14 %
20 Days -+11.000
+9.82 %
Medium Term Return 3 Months -+19.000
+18.27 %
6 Months -+25.000
+25.51 %
1 Year -+4.000
+3.36 %
Long Term Return 2 Years -+26.000
+26.80 %
3 Years -+43.000
+53.75 %
5 Years -+68.000
+123.64 %
Annualised Return Annualised --
+17.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.000 - 150.000 Change From 1 Year Low +46.000 % Change From 1 Year Low (%) +59.74
Change From 1 Year High -27.000 % Change From 1 Year High (%) -18.00
2 Years Range 77.000 - 170.000 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +59.74
Change From 2 Years High -47.000 % Change From 2 Years High (%) -27.65
5 Years Range 50.000 - 170.000 Change From 5 Years Low +73.000 % Change From 5 Years Low (%) +146.00
Change From 5 Years High -47.000 % Change From 5 Years High (%) -27.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Artha Anugerah Tbk engages in the general trading of commodities such as yarn and cotton. It operates through the following segments: Yarn, Fiber, Cotton, and Others. The company was founded on May 19, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 126.000 126.000 116.000 123.000 435,000 120.1246
23 Jul 2021 112.000 125.000 110.000 120.000 2,136,600 119.6368
22 Jul 2021 110.000 111.000 106.000 110.000 208,200 109.6599
21 Jul 2021 103.000 110.000 103.000 110.000 1,007,900 106.5604
19 Jul 2021 103.000 105.000 103.000 105.000 154,800 103.0039
16 Jul 2021 106.000 106.000 103.000 103.000 238,100 103.0038
15 Jul 2021 103.000 104.000 103.000 103.000 320,000 103.0175
14 Jul 2021 103.000 106.000 103.000 106.000 198,900 103.0030
13 Jul 2021 103.000 105.000 102.000 102.000 207,300 102.9768
12 Jul 2021 114.000 114.000 103.000 105.000 255,600 103.5990
09 Jul 2021 105.000 105.000 104.000 104.000 38,300 104.5222
08 Jul 2021 103.000 105.000 103.000 105.000 182,300 103.1668
07 Jul 2021 106.000 106.000 103.000 103.000 273,800 104.5756
06 Jul 2021 100.000 106.000 100.000 106.000 140,700 105.4748
05 Jul 2021 106.000 107.000 100.000 106.000 257,100 103.1836
02 Jul 2021 110.000 112.000 100.000 106.000 504,700 108.7531
01 Jul 2021 106.000 106.000 100.000 100.000 355,600 100.7073
30 Jun 2021 101.000 107.000 101.000 106.000 637,600 105.7271
29 Jun 2021 105.000 114.000 105.000 107.000 2,423,300 106.9084
28 Jun 2021 98.000 132.000 98.000 112.000 24,791,600 115.1616
25 Jun 2021 98.000 99.000 97.000 98.000 42,600 98.0211
24 Jun 2021 100.000 100.000 98.000 98.000 83,800 98.4523
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
114.000 126.000 102.000 123.000 5,162,400 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
98.000 132.000 98.000 104.000 29,605,000 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
102.000 126.000 99.000 98.000 9,747,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.