Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STAR STAR UNIVERSAL NETWORK
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 2.280 Change: -0.040 High: 2.340 Remarks: -
Change (%): -1.72 Low: 2.280
Open 2.320 Yesterday's Close 2.32
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 6 Sell Volume ('00) 5
Cumulative Volume ('00) 131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.41531 Trailing EPS (THB) e -0.39548 NAV (THB) b 2.0086
PE a - Trailing PE f - Price / NAV b 1.1351
Dividend (THB) d - Cash In Hand (THB) g 0.0164 Issued & Paid-up Shares c 270,910,000
Dividend Yield (%) d - Price / Cash In Hand g 139.024 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 617.675
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 617.675
Piotroski F Score 5 Exchange Code STAR Par Value ( THB ) 0.70000
52 Weeks Volatility (%) 107.81 6-Month VWAP 2.445 Free Float (%) 20.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STAR SET 617.675 1.850 - 1.1351 -
Industry Home Furnishings SET 11,211.141 123.297 168.220 4.6469 0.421
Local Peer SUC SET 10,050.000 9.038 11.932 0.5032 5.970
Local Peer COTTO SET 7,334.023 43.617 39.998 2.1945 -
Local Peer BIG SET 1,976.173 9.512 24.116 1.1837 23.214
Local Peer MODERN SET 1,800.000 14.318 13.435 0.7524 12.500
Local Peer ECF SET 1,180.170 28.127 23.895 0.9387 4.266
Local Peer TCMC SET 839.521 - - 0.3008 3.636
Local Peer HPT SET 419.899 33.173 35.213 1.6972 4.250
Local Peer FANCY SET 375.150 - - 0.3701 -
Global Peer MOHAWK INDUSTRIES NYSE 6,510.080 8.748 13.494 0.8221 -
Global Peer LEGGETT & PLATT INC NYSE 5,402.958 16.186 23.907 4.4498 3.854
Global Peer THE AZEK COMPANY INC NYSE 4,899.808 - - 10.0941 -
Global Peer MAN WAH HLDGS HKEx 37,411.635 22.839 22.839 5.5804 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,499.160 23.742 22.251 18.7308 -
Global Peer LA-Z-BOY INC NYSE 1,475.022 19.069 19.069 2.1049 1.679
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,283.668 15.684 16.320 -7.8744 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,564,287.600 11.500 13.121 2.0493 4.144
Global Peer ROYALE FURN HKEx 3,534.042 56.129 56.117 1.7874 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 439.024 10.694 10.694 1.7934 -
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), SWSCAP (Bursa), ATTA (Bursa), CASABLANCA (HKEx), CHINA HONGGUANG (HKEx), SPRING (Bursa), EJE HOLDINGS (HKEx), ONEALL INTERNATIONAL LTD (ASX), Chitose Internasional Tbk. (IDX), CSCENIC (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SIGN (Bursa), NIHSIN (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), DPS (Bursa), FIHB (Bursa), LAI GROUP (HKEx), HING LEE (HK) (HKEx), NOVA LIFESTYLE INC (NASDAQ), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), SHH (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), AHB (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.72 %
10 Days --0.100
-4.20 %
20 Days --0.160
-6.56 %
Medium Term Return 3 Months --0.460
-16.79 %
6 Months --0.900
-28.30 %
1 Year --0.200
-8.06 %
Long Term Return 2 Years --3.820
-62.62 %
3 Years --4.820
-67.89 %
5 Years --4.160
-64.60 %
Annualised Return Annualised --
-18.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 4.980 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +72.73
Change From 1 Year High -2.700 % Change From 1 Year High (%) -54.22
2 Years Range 1.320 - 6.350 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +72.73
Change From 2 Years High -4.070 % Change From 2 Years High (%) -64.09
5 Years Range 1.320 - 9.750 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +72.73
Change From 5 Years High -7.470 % Change From 5 Years High (%) -76.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Star Universal Network Public Co., Ltd. is engaged in manufacturing and distribution of sanitary ware products. Its products include urinals, bidets, bathtubs, faucets, accessories, water closets, lavatories flush valves and other related products under Star brand. The company also offers construction materials and media services. Star Universal Network Public was founded on August 23, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.320 2.340 2.280 2.280 13,100 2.2942
10 Aug 2020 2.400 2.440 2.320 2.320 1,700 2.3835
07 Aug 2020 2.380 2.400 2.320 2.320 2,000 2.3750
06 Aug 2020 2.400 2.420 2.380 2.400 41,200 2.4032
05 Aug 2020 2.280 2.600 2.280 2.600 2,200 2.5709
04 Aug 2020 2.380 2.380 2.300 2.320 6,900 2.3206
03 Aug 2020 2.420 2.420 2.320 2.380 2,200 2.3700
31 Jul 2020 2.460 2.460 2.300 2.420 1,200 2.4133
30 Jul 2020 2.340 2.520 2.100 2.520 98,100 2.2602
29 Jul 2020 2.360 2.360 2.200 2.220 67,400 2.2551
24 Jul 2020 2.380 2.380 2.380 2.380 900 2.3800
23 Jul 2020 2.380 2.420 2.380 2.380 6,800 2.3985
22 Jul 2020 2.480 2.520 2.380 2.380 50,300 2.4142
21 Jul 2020 2.540 2.560 2.500 2.540 26,400 2.5378
20 Jul 2020 2.500 2.500 2.500 2.500 2,100 2.5000
17 Jul 2020 2.400 2.640 2.400 2.640 26,800 2.4629
16 Jul 2020 2.440 2.460 2.400 2.420 15,000 2.4221
15 Jul 2020 2.480 2.480 2.480 2.480 3,900 2.4800
14 Jul 2020 2.440 2.440 2.440 2.440 2,200 2.4400
13 Jul 2020 2.420 2.500 2.400 2.460 63,300 2.4606
10 Jul 2020 2.540 2.540 2.400 2.400 34,300 2.4578
09 Jul 2020 2.460 2.560 2.460 2.560 54,300 2.4948
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.360 2.600 2.100 2.280 236,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.420 2.600 2.100 2.380 197,700 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
2.560 2.600 2.100 2.400 738,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.