Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STAR STAR UNIVERSAL NETWORK
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 4.920 Change: +0.120 High: 4.920 Remarks: -
Change (%): +2.50 Low: 4.640
Open 4.820 Yesterday's Close 4.8
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 1,573 Sell Volume ('00) 1,030
Cumulative Volume ('00) 8,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.40736 Trailing EPS (THB) e -0.40736 NAV (THB) b 2.0086
PE a - Trailing PE f - Price / NAV b 2.4495
Dividend (THB) d - Cash In Hand (THB) g 0.0164 Issued & Paid-up Shares c 270,910,000
Dividend Yield (%) d - Price / Cash In Hand g 300.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,332.877
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,332.877
Piotroski F Score 5 Exchange Code STAR Par Value ( THB ) 0.70000
52 Weeks Volatility (%) 76.57 6-Month VWAP 2.757 Free Float (%) 20.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STAR SET 1,332.877 3.991 - 2.4495 -
Industry Home Furnishings SET 11,099.325 180.035 289.220 12.8905 0.323
Local Peer COTTO SET 9,063.182 47.754 47.749 2.7119 -
Local Peer ECF SET 1,957.356 57.987 58.424 1.5569 2.572
Local Peer MODERN SET 1,920.000 13.999 16.410 0.8026 11.719
Local Peer BIG SET 1,870.306 3.404 6.375 1.1203 24.528
Local Peer TCMC SET 1,587.433 5.858 10.776 0.5688 1.923
Local Peer FANCY SET 350.550 - - 0.3458 -
Local Peer HPT SET 342.549 18.034 17.455 1.3845 5.210
Global Peer MOHAWK INDUSTRIES NYSE 9,879.539 11.517 13.994 1.2733 -
Global Peer LEGGETT & PLATT INC NYSE 6,674.904 21.820 22.250 5.3178 2.933
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,669.616 46.931 30.204 13.9184 -
Global Peer MAN WAH HLDGS HKEx 21,689.635 15.904 15.447 3.5062 2.115
Global Peer LA-Z-BOY INC NYSE 1,457.354 21.322 20.594 2.0963 1.675
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,394.629 20.055 16.457 -8.4786 -
Global Peer KASEN HKEx 5,556.341 10.430 8.439 3.0397 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 471.423 18.345 15.225 1.2726 4.286
Global Peer Cita Mineral Investindo Tbk. IDX 6,067,314.000 9.175 7.181 2.8226 -
Global Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), SAMSON HOLDING (HKEx), CH BAOFENG INTL (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), ENERGY INTINV (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), EJE HOLDINGS (HKEx), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), Mercurius (SGX), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), TAI PING CARPET (HKEx), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), DIXIE GROUP INC (NASDAQ), SIGN (Bursa), SPRING (Bursa), ATTA (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), MORRIS HOLD (HKEx), PROSPERITY INTL (HKEx), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), LAI GROUP (HKEx), Design Studio^ (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), NIHSIN (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), Langgeng Makmur Industri Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), SNC (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), SCNWOLF (Bursa), EUROSP (Bursa), PARAGON (Bursa), HHGROUP (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+29.47 %
10 Days -+1.400
+39.77 %
20 Days -+1.780
+56.69 %
Medium Term Return 3 Months -+2.020
+69.66 %
6 Months -+0.800
+19.42 %
1 Year -+0.060
+1.23 %
Long Term Return 2 Years --2.930
-37.32 %
3 Years --0.137
-2.71 %
5 Years -+2.655
+117.22 %
Annualised Return Annualised --
+16.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 5.000 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +272.73
Change From 1 Year High -0.080 % Change From 1 Year High (%) -1.60
2 Years Range 1.320 - 9.750 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +272.73
Change From 2 Years High -4.830 % Change From 2 Years High (%) -49.54
5 Years Range 1.320 - 9.750 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +272.73
Change From 5 Years High -4.830 % Change From 5 Years High (%) -49.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Star Universal Network Public Co., Ltd. is engaged in manufacturing and distribution of sanitary ware products. Its products include urinals, bidets, bathtubs, faucets, accessories, water closets, lavatories flush valves and other related products under Star brand. The company also offers construction materials and media services. Star Universal Network Public was founded on August 23, 1990 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 4.820 4.920 4.640 4.920 869,500 4.8459
12 Dec 2019 4.640 4.800 4.540 4.800 617,000 4.6579
11 Dec 2019 4.500 4.640 4.440 4.600 958,900 4.5743
09 Dec 2019 4.000 4.500 4.000 4.500 893,500 4.3145
06 Dec 2019 3.480 3.900 3.480 3.800 407,400 3.6902
04 Dec 2019 3.500 3.500 3.400 3.480 49,300 3.4394
03 Dec 2019 3.600 3.600 3.480 3.540 52,800 3.5055
02 Dec 2019 3.600 3.620 3.500 3.580 102,700 3.5153
29 Nov 2019 3.600 3.600 3.500 3.520 330,300 3.5367
28 Nov 2019 3.600 3.660 3.560 3.600 197,000 3.5829
27 Nov 2019 3.600 3.620 3.360 3.600 535,500 3.5559
26 Nov 2019 3.300 3.380 3.260 3.300 418,600 3.3065
25 Nov 2019 3.360 3.360 3.300 3.360 52,500 3.3195
22 Nov 2019 3.220 3.400 3.220 3.340 355,700 3.2745
21 Nov 2019 3.440 3.480 3.220 3.300 255,500 3.2886
20 Nov 2019 3.460 3.540 3.420 3.440 359,000 3.4695
19 Nov 2019 3.200 3.400 3.200 3.380 637,600 3.2966
18 Nov 2019 3.180 3.180 3.140 3.180 44,300 3.1677
15 Nov 2019 3.060 3.240 3.040 3.140 681,000 3.1489
14 Nov 2019 3.020 3.060 2.940 3.000 169,100 3.0004
13 Nov 2019 2.900 3.020 2.880 2.940 328,400 2.9440
12 Nov 2019 3.040 3.040 3.040 3.040 500 3.0400
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
3.600 4.920 3.400 4.920 4,478,400 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
3.020 4.920 2.940 3.600 3,508,800 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
3.000 4.920 2.940 2.940 5,167,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.