Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STAG INDUSTRIAL INC STAG INDUSTRIAL INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 33.160 Change: +0.480 High: 33.310 Remarks: -
Change (%): +1.47 Low: 32.870
Open 33.000 Yesterday's Close 32.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 611,058 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.32065 Trailing EPU (USD) e 0.72287 NAV (USD) b 14.8913
PE a 103.415 Trailing PE f 45.872 Price / NAV b 2.2268
Distribution (USD) d 1.292384 Cash In Hand (USD) g 0.7505 Issued & Paid-up Units c 149,142,000
Distribution Yield (%) d 3.897 Price / Cash In Hand g 44.184 Treasury Shares h n.a.
Market Cap (M) 5,063.861 Enterprise Value (M) 6,701.001
Piotroski F Score 7 Exchange Code STAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.42 Free Float (%) 99.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference STAG INDUSTRIAL INC NYSE 5,063.861 115.584 45.872 2.2268 3.897
Industry Real Estate Investment Trusts NYSE 5,777.084 35.778 114.744 2.2239 4.214
Local Peer AMERICAN TOWER CORP NYSE 111,469.392 59.047 57.984 30.7902 1.502
Local Peer PROLOGIS INC NYSE 76,004.452 48.319 43.772 2.3674 1.757
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,238.160 83.998 83.512 7.3517 2.635
Local Peer DIGITAL REALTY TRUST INC NYSE 41,543.588 71.656 59.210 2.9431 1.803
Local Peer PUBLIC STORAGE NYSE 34,677.419 22.880 23.738 47.9839 0.751
Local Peer SIMON PROPERTY GROUP INC NYSE 23,895.437 11.451 13.699 12.2867 10.477
Local Peer WELLTOWER INC NYSE 23,748.600 49.028 78.448 1.4798 6.012
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,855.730 61.258 55.407 2.3173 2.211
Local Peer REALTY INCOME CORP NYSE 21,737.457 49.802 44.820 2.1014 4.170
Local Peer WEYERHAEUSER COMPANY NYSE 21,790.996 - 70.980 2.6568 4.652
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,521.165 27.454 27.444 1.9798 3.973
Local Peer EQUITY RESIDENTIAL NYSE 20,404.552 21.072 18.145 1.9390 4.120
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MFA FINANCIAL INC (NYSE), GEO GROUP INC(THE) (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RPT REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 68,453.753 134.898 137.474 6.5895 1.226
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,073.112 231.805 - -7.9148 0.243
Global Peer GOODMAN GROUP ASX 32,783.391 20.138 21.721 2.9598 1.660
Global Peer LINK REIT HKEx 130,414.511 - - 0.8166 4.532
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,244.925 74.018 74.987 13.0136 0.468
Global Peer CYRUSONE INC NASDAQ 9,568.393 235.096 490.687 3.8885 2.304
Global Peer Ascendas Reit SGX 12,598.425 33.407 24.469 1.5836 3.295
Global Peer GAMING & LEISURE P NASDAQ 8,464.874 21.688 20.472 4.0256 6.949
Global Peer AGNC INVESTMENT CORP NASDAQ 7,582.807 11.021 - 1.0286 12.951
Global Peer REGENCY CENTERS CORP NASDAQ 7,441.108 31.079 81.797 1.2155 5.256
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), Mapletree Log Tr (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), KLCC (Bursa), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CPNREIT (SET), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), YUEXIU REIT (HKEx), OUE Com Reit (SGX), WAYPOINT REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), TLGF (SET), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CapitaR China Tr (SGX), ESR-REIT (SGX), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), Prime US ReitUSD (SGX), IMPACT (SET), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), AVENTUS GROUP (ASX), AXREIT (Bursa), Far East HTrust (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), CMC REIT (HKEx), EC World Reit (SGX), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), First Reit (SGX), CMMT (Bursa), CPTGF (SET), IREIT Global (SGX), YTLREIT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), BOFFICE (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Lippo Malls Tr (SGX), TPRIME (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), HREIT (SET), AIMIRT (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), LHSC (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), B-WORK (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), AIMS Property (SGX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.33 %
10 Days -+0.360
+1.10 %
20 Days -+3.500
+11.80 %
Medium Term Return 3 Months 0.240+9.930
+43.78 %
6 Months 0.600+0.520
+3.43 %
1 Year 1.316+4.080
+18.56 %
Long Term Return 2 Years 2.742+4.740
+26.33 %
3 Years 4.157+5.810
+36.44 %
5 Years 7.056+14.190
+112.00 %
Annualised Return Annualised --
+16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 17.540 - 34.090 Change From 1 Year Low +15.620 % Change From 1 Year Low (%) +89.05
Change From 1 Year High -0.930 % Change From 1 Year High (%) -2.73
2 Years Range 17.540 - 34.090 Change From 2 Years Low +15.620 % Change From 2 Years Low (%) +89.05
Change From 2 Years High -0.930 % Change From 2 Years High (%) -2.73
5 Years Range 14.970 - 34.090 Change From 5 Years Low +18.190 % Change From 5 Years Low (%) +121.51
Change From 5 Years High -0.930 % Change From 5 Years High (%) -2.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

STAG Industrial, Inc. is a real estate investment trust, which focuses on acquisition, ownership and operation of single-tenant, industrial properties throughout the United States. The company was founded by Benjamin S. Butcher on July 21, 2010 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 33.000 33.310 32.870 33.160 611,058 -
11 Aug 2020 34.050 34.090 32.550 32.680 819,384 -
10 Aug 2020 33.850 33.990 33.560 33.620 825,847 -
07 Aug 2020 33.270 33.780 33.190 33.760 558,603 -
06 Aug 2020 33.010 33.560 33.010 33.270 659,112 -
05 Aug 2020 33.250 33.250 32.590 33.170 2,029,771 -
04 Aug 2020 32.550 33.010 32.390 32.840 916,589 -
03 Aug 2020 32.510 32.640 32.170 32.570 627,042 -
31 Jul 2020 32.700 32.700 32.030 32.600 1,138,752 -
30 Jul 2020 32.300 33.120 32.130 32.800 1,069,120 -
29 Jul 2020 31.850 32.820 31.400 32.770 1,409,755 -
28 Jul 2020 31.250 32.180 31.250 31.840 1,392,838 -
27 Jul 2020 30.920 31.570 30.810 31.510 1,453,756 -
24 Jul 2020 31.050 31.200 30.890 30.990 786,962 -
23 Jul 2020 30.730 31.400 30.720 30.970 1,053,808 -
22 Jul 2020 29.990 30.900 29.910 30.890 985,214 -
21 Jul 2020 30.160 30.550 30.110 30.190 872,334 -
20 Jul 2020 30.070 30.190 29.625 29.910 675,302 -
17 Jul 2020 29.700 30.365 29.613 30.190 602,013 -
16 Jul 2020 29.960 30.160 29.440 29.660 928,277 -
15 Jul 2020 30.340 30.700 30.050 30.290 2,153,843 -
14 Jul 2020 29.870 30.120 29.670 29.920 1,239,283 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
32.300 34.090 32.030 33.160 9,255,278 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
29.960 34.090 29.440 32.770 10,160,259 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
30.330 34.090 29.850 30.290 35,275,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.