Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
11.0 (0.35%)

 

  • STI Straits Times Index
    3,120.2
    11.0 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.4
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,629.7
    319.9 (1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    18.5 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.3
    9.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.0M
  • Value: 306.6M
  • Rise: 157
  • Fall: 84
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.084+0.010
Matex Intl0.035+0.003
Genting Sing0.865-0.005
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.450+0.020
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,570.2 +260.4
HSCEI 10,556.2 +86.4
Jakarta 6,098.3 +10.5
Nikkei 225 28,916.7 +32.5
SSE Comp 3,570.4 +13.0
Shanghai A 3,742.5 +13.7
Shanghai B 251.2 +0.6
KOSPI 3,276.3 +12.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STA SRI TRANG AGRO-INDUSTRY
Updated on 22 Jun 2021 (End of trading day)
Last (THB): 40.750 Change: +0.750 High: 41.500 Remarks: -
Change (%): +1.88 Low: 40.000
Open 40.250 Yesterday's Close 40.0
Buy Price 40.000 Sell Price 40.000
Buy Volume ('00) 3,344 Sell Volume ('00) 1,026
Cumulative Volume ('00) 87,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.20522 Trailing EPS (THB) e 9.52837 NAV (THB) b 15.9881
PE a 6.567 Trailing PE f 4.277 Price / NAV b 2.5488
Dividend (THB) d - Cash In Hand (THB) g 2.0984 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.420 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 62,592.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 62,592.000
Piotroski F Score 3 Exchange Code STA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 66.06 6-Month VWAP 43.700 Free Float (%) 55.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STA SET 62,592.000 - 4.277 2.5488 -
Industry Industrial Specialties SET 122,272.960 52.992 29.783 2.6033 1.269
Local Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Local Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Local Peer EPG SET 31,080.000 25.498 25.499 2.9776 2.252
Local Peer SPG SET 6,003.000 16.100 13.549 1.2380 4.598
Local Peer TFI SET 4,013.100 152.174 152.055 1.5964 -
Local Peer SALEE SET 1,915.805 - 304.083 1.5498 1.190
Local Peer ADB SET 1,438.800 20.654 16.885 2.2182 0.917
Local Peer SELIC SET 1,427.600 15.985 14.734 - -
Local Peer EASON SET 1,071.186 - - 0.9127 5.291
Local Peer TPA SET 832.275 14.371 15.098 1.4931 11.679
Local Peer DIMET SET 452.234 - - 1.8325 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer XINYI GLASS HKEx 132,107.262 20.570 20.570 4.7382 2.416
Global Peer Chandra Asri Petrochemical Tbk. IDX 175,659,975.000 235.234 80.437 6.3960 0.321
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 60,307.939 32.956 23.013 4.7077 0.851
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Global Peer KB LAMINATES HKEx 54,974.400 19.614 19.614 3.8355 14.188
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+3.82 %
10 Days --2.500
-5.78 %
20 Days 1.000-3.750
-6.18 %
Medium Term Return 3 Months 2.750-5.750
-6.45 %
6 Months 2.750+14.750
+67.31 %
1 Year 31.250+13.000
+159.46 %
Long Term Return 2 Years 31.600+27.950
+465.23 %
3 Years 32.250+29.950
+575.93 %
5 Years 32.650+28.995
+524.42 %
Annualised Return Annualised --
+44.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.400 - 56.750 Change From 1 Year Low +17.350 % Change From 1 Year Low (%) +74.15
Change From 1 Year High -16.000 % Change From 1 Year High (%) -28.19
2 Years Range 9.050 - 56.750 Change From 2 Years Low +31.700 % Change From 2 Years Low (%) +350.28
Change From 2 Years High -16.000 % Change From 2 Years High (%) -28.19
5 Years Range 9.050 - 56.750 Change From 5 Years Low +31.700 % Change From 5 Years Low (%) +350.28
Change From 5 Years High -16.000 % Change From 5 Years High (%) -28.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Agro-Industry Public Co. Ltd. engages in the production and distribution of natural rubber products. It operates through the following segments: Natural Rubber Products, Engineering Business, Plantation and Other Businesses. The Natural Rubber Products segment involves in the manufacture, sale, and trading of ribbed smoked sheets, concentrated latex, and block rubbers. The Engineering Business segment includes research and development of machinery and production process, and also providing information system service. The Plantation segment offers rubber, palm, and temperate fruits. The Other Businesses segment comprises of logistics services, research and development relating to machinery and production processes, and information technology services. The company was founded by Somwang Sincharoenkul and Viyavood Sincharoenkul on April 23, 1987 and is headquartered in Songkhla, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 40.250 41.500 40.000 40.750 8,794,700 40.7708
21 Jun 2021 40.000 40.750 39.750 40.000 6,583,100 40.1900
18 Jun 2021 40.000 40.750 39.250 40.250 9,100,500 40.0321
17 Jun 2021 40.000 40.750 39.500 40.000 11,696,800 40.1108
16 Jun 2021 39.000 40.500 38.750 40.000 13,631,600 39.8629
15 Jun 2021 40.750 41.000 38.750 39.250 38,992,000 39.3682
14 Jun 2021 42.000 42.250 40.000 40.500 32,176,100 40.9516
11 Jun 2021 43.250 43.500 41.750 42.250 20,020,700 42.4738
10 Jun 2021 44.250 44.250 43.000 43.000 12,527,800 43.4061
09 Jun 2021 43.750 44.250 43.500 44.250 8,786,700 43.9332
08 Jun 2021 43.500 44.500 42.500 43.250 20,843,900 43.4085
07 Jun 2021 44.500 45.000 43.500 43.500 7,833,300 44.0804
04 Jun 2021 45.500 45.500 44.500 44.500 8,895,100 44.9417
02 Jun 2021 44.250 45.750 44.000 45.250 19,724,800 45.2211
01 Jun 2021 43.250 44.500 43.250 44.000 12,126,900 44.0994
31 May 2021 43.500 44.000 43.000 43.250 13,040,800 43.3937
28 May 2021 45.250 45.500 43.250 44.000 27,449,000 44.2654
27 May 2021 45.000 45.750 44.750 45.000 11,347,700 45.2010
25 May 2021 44.500 44.750 44.250 44.500 7,472,200 44.5268
24 May 2021 45.250 45.750 45.250 45.250 8,851,200 45.3833
21 May 2021 45.000 45.750 45.000 45.000 8,842,900 45.1917
20 May 2021 45.250 45.750 45.000 45.000 12,945,700 45.2004
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
43.750 44.250 38.750 40.750 162,310,000 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
45.250 45.750 38.750 43.250 137,584,900 -
4 Weeks from
(22 Apr 2021 to 21 May 2021)
47.000 49.000 38.750 45.000 636,470,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.