Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.5 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.5 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.8
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,959.9
    -331.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.1M
  • Value: 206.3M
  • Rise: 66
  • Fall: 119
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.009
MarcoPolo Marine0.030-
OTS Holdings0.285+0.285
SinoCloud0.001-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.390-0.010
Chasen0.067+0.003
Hong Lai Huat0.100+0.003
Asian Micro0.010+0.001
ComfortDelGro1.650-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,265.2 -171.6
HSCEI 10,484.6 -78.3
Jakarta 6,078.6
Nikkei 225 28,977.5 -313.5
SSE Comp 3,514.1 -4.2
Shanghai A 3,683.4 -4.3
Shanghai B 250.4 -2.4
KOSPI 3,256.6 -22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSATA TECHNOLOGIES HOLDING PLC SENSATA TECHNOLOGIES HOLDING PLC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 58.820 Change: -0.610 High: 59.770 Remarks: -
Change (%): -1.03 Low: 58.460
Open 59.290 Yesterday's Close 59.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 596,566 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03906 Trailing EPS (USD) e 1.32558 NAV (USD) b 17.6500
PE a 56.609 Trailing PE f 44.373 Price / NAV b 3.3326
Dividend (USD) d - Cash In Hand (USD) g 11.9785 Issued & Paid-up Shares c 158,110,000
Dividend Yield (%) d - Price / Cash In Hand g 4.910 Treasury Shares h 15,631,000
Market Cap (M) 9,300.030 Enterprise Value (M) 11,404.784
Piotroski F Score 5 Exchange Code ST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.24 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Industry Electronic Equipment/Instruments NYSE 14,647.998 45.738 36.829 2.9423 0.215
Local Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Local Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Local Peer PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Local Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,066.252 - - -1.2565 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 701.250 - 191.128 -3.5686 -
Local Peer EASTMAN KODAK CO NYSE 715.167 - - 6.8765 -
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer TRIMBLE INC NASDAQ 19,643.031 50.380 44.391 5.3471 -
Global Peer COGNEX CORP NASDAQ 14,047.400 79.731 62.279 10.3518 0.282
Global Peer MKS INSTRUMENTS INC NASDAQ 9,773.744 27.917 24.234 3.9586 0.452
Global Peer II-VI INC NASDAQ 7,214.970 - 29.309 2.5053 -
Global Peer NOVANTA INC NASDAQ 4,787.850 107.542 107.541 10.0559 -
Global Peer ITRON INC NASDAQ 4,464.517 - - 3.7314 -
Global Peer CHINA CRSC HKEx 30,286.885 7.429 6.824 0.6335 8.488
Global Peer MERCURY SYSTEMS INC NASDAQ 3,695.969 43.121 51.806 2.5420 -
Global Peer FUELCELL ENERGY INC NASDAQ 2,957.279 - - 9.5690 -
Other Global Peers COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CANTALOUPE INC (NASDAQ), PENTA (Bursa), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), EMAGIN CORP (NYSE American), POLAR POWER INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-1.29 %
10 Days --1.280
-2.13 %
20 Days -+2.190
+3.87 %
Medium Term Return 3 Months --5.060
-7.92 %
6 Months -+7.890
+15.49 %
1 Year -+21.450
+57.40 %
Long Term Return 2 Years -+11.490
+24.28 %
3 Years -+5.940
+11.23 %
5 Years -+22.310
+61.11 %
Annualised Return Annualised --
+10.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.420 - 64.800 Change From 1 Year Low +24.400 % Change From 1 Year Low (%) +70.89
Change From 1 Year High -5.980 % Change From 1 Year High (%) -9.23
2 Years Range 18.250 - 64.800 Change From 2 Years Low +40.570 % Change From 2 Years Low (%) +222.30
Change From 2 Years High -5.980 % Change From 2 Years High (%) -9.23
5 Years Range 18.250 - 64.800 Change From 5 Years Low +40.570 % Change From 5 Years Low (%) +222.30
Change From 5 Years High -5.980 % Change From 5 Years High (%) -9.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensata Technologies Holding Plc is a global industrial technology company, which engages in the designing, manufacturing, and marketing of electromechanical, electronic sensors and controls. The firm operates through the following two segments: Performance Sensing and Sensing Solutions. The Performance Sensing segment designs and manufactures sensors for the automotive and heavy vehicle and off-road markets. The Sensing Solutions designs and manufactures sensors and control products. The company was founded by Rathbun Willard on April 24, 1916 and is headquartered in Attleboro, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 59.290 59.770 58.460 58.820 596,566 -
15 Jun 2021 59.780 59.780 58.980 59.430 424,983 -
14 Jun 2021 59.330 59.760 59.080 59.630 649,563 -
11 Jun 2021 60.200 60.490 59.415 59.500 535,195 -
10 Jun 2021 59.750 60.220 59.150 59.840 463,225 -
09 Jun 2021 60.270 60.270 59.550 59.590 565,825 -
08 Jun 2021 60.500 60.730 60.115 60.300 775,191 -
07 Jun 2021 61.000 61.130 60.125 60.390 782,739 -
04 Jun 2021 59.900 61.020 59.900 60.970 771,997 -
03 Jun 2021 59.810 60.350 59.110 59.690 659,156 -
02 Jun 2021 60.000 60.100 59.240 60.100 886,633 -
01 Jun 2021 60.000 60.260 59.600 59.990 710,330 -
28 May 2021 59.190 59.590 58.670 59.430 688,818 -
27 May 2021 58.670 58.970 58.190 58.900 1,372,831 -
26 May 2021 57.430 57.900 56.900 57.810 836,289 -
25 May 2021 58.410 58.900 57.230 57.370 966,838 -
24 May 2021 57.890 58.430 57.480 58.220 459,001 -
21 May 2021 57.840 58.500 57.470 57.470 631,311 -
20 May 2021 57.080 57.370 56.400 57.280 568,347 -
19 May 2021 55.780 56.830 55.290 56.630 1,048,673 -
18 May 2021 58.010 58.190 56.910 57.000 628,530 -
17 May 2021 57.380 58.200 56.830 58.030 612,909 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
59.810 61.130 58.460 58.820 6,224,440 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
55.780 61.130 55.290 60.100 8,169,071 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
56.470 61.130 56.400 57.000 21,414,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.