Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,084.5
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,153.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRATASYS LTD STRATASYS LTD.
Updated on 14 May 2021 (End of trading day)
Last (USD): 19.795 Change: +0.935 High: 19.980 Remarks: -
Change (%): +4.96 Low: 18.930
Open 19.310 Yesterday's Close 18.860000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,201,127 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.80366 Trailing EPS (USD) e -6.76086 NAV (USD) b 14.9006
PE a - Trailing PE f - Price / NAV b 1.3285
Dividend (USD) d - Cash In Hand (USD) g 6.4614 Issued & Paid-up Shares c 65,218,000
Dividend Yield (%) d - Price / Cash In Hand g 3.064 Treasury Shares h -
Market Cap (M) 1,290.990 Enterprise Value (M) 780.261
Piotroski F Score 3 Exchange Code SSYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.95 Free Float (%) 97.3
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Industry Computer Peripherals NASDAQ 7,369.097 45.195 36.400 6.4602 1.126
Local Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Local Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Local Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Local Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Local Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Local Peer IMMERSION CORP NASDAQ 227.008 42.031 18.509 2.1559 -
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 113.235 - - 3.9923 -
Local Peer ASTRONOVA INC NASDAQ 110.431 86.006 86.005 1.4787 0.452
Local Peer QUMU CORPORATION NASDAQ 86.376 - - 3.7906 -
Other Local Peers INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer Aztech Gbl SGX 943.938 16.940 16.939 4.0995 1.639
Global Peer Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer CHANGHONG JH HKEx 2,262.058 11.573 11.573 0.9801 5.682
Global Peer PC PARTNER HKEx 1,534.232 7.402 7.402 1.3909 5.336
Global Peer NEX SET 3,475.605 - - - -
Global Peer SMART-CORE HKEx 693.927 9.774 9.773 1.1003 -
Global Peer AMCO UNITED HKEx 302.360 - - 2.2894 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.255
-1.27 %
10 Days --2.615
-11.67 %
20 Days --2.845
-12.57 %
Medium Term Return 3 Months --30.305
-60.49 %
6 Months -+5.895
+42.41 %
1 Year -+3.615
+22.34 %
Long Term Return 2 Years --3.595
-15.37 %
3 Years --0.185
-0.93 %
5 Years --0.365
-1.81 %
Annualised Return Annualised --
-0.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.890 - 56.950 Change From 1 Year Low +7.905 % Change From 1 Year Low (%) +66.48
Change From 1 Year High -37.155 % Change From 1 Year High (%) -65.24
2 Years Range 11.890 - 56.950 Change From 2 Years Low +7.905 % Change From 2 Years Low (%) +66.48
Change From 2 Years High -37.155 % Change From 2 Years High (%) -65.24
5 Years Range 11.890 - 56.950 Change From 5 Years Low +7.905 % Change From 5 Years Low (%) +66.48
Change From 5 Years High -37.155 % Change From 5 Years High (%) -65.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stratasys Ltd. engages in the provision of applied additive technology solutions for industries including aerospace, automotive, healthcare, consumer products, and education. Its systems include desktop 3D printers for idea and design development, various systems for rapid prototyping and large production systems for direct digital manufacturing. The firm also develops, manufactures, and sells materials for use with its systems and provides related service offerings to its customers. The company was founded on March 3, 1998 and is headquartered in Eden Prairie, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 19.310 19.980 18.930 19.795 1,201,127 -
13 May 2021 19.660 20.430 18.440 18.860 1,412,092 -
12 May 2021 19.630 20.110 19.200 19.440 1,439,050 -
11 May 2021 18.250 20.620 17.820 20.260 3,158,347 -
10 May 2021 19.750 19.750 18.650 18.650 1,379,895 -
07 May 2021 19.980 21.030 19.850 20.050 1,361,410 -
06 May 2021 19.790 19.880 18.780 19.570 1,977,551 -
05 May 2021 20.900 21.230 19.800 20.000 1,775,770 -
04 May 2021 21.120 21.246 20.350 20.880 1,838,294 -
03 May 2021 22.510 22.520 21.280 21.440 1,257,439 -
30 Apr 2021 22.420 22.870 22.170 22.410 872,037 -
29 Apr 2021 23.890 23.937 22.320 22.900 713,666 -
28 Apr 2021 23.850 24.268 23.160 23.740 617,395 -
27 Apr 2021 24.700 24.920 24.060 24.260 1,191,965 -
26 Apr 2021 24.000 24.660 23.551 24.550 869,326 -
23 Apr 2021 22.880 23.780 22.600 23.500 1,039,030 -
22 Apr 2021 22.550 23.560 22.050 22.930 1,971,031 -
21 Apr 2021 20.590 22.330 20.120 22.250 1,261,625 -
20 Apr 2021 21.130 21.690 20.370 20.910 947,083 -
19 Apr 2021 22.230 22.329 20.635 21.190 2,193,540 -
16 Apr 2021 22.630 22.800 21.700 22.640 1,504,422 -
15 Apr 2021 24.090 24.900 22.450 22.620 1,926,379 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
22.510 22.520 17.820 19.795 16,800,975 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
22.230 22.520 17.820 22.410 11,676,698 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
26.920 27.820 17.820 22.640 29,551,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.