Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
29.2 (0.93%)

 

  • STI Straits Times Index
    3,178.4
    29.2 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.5
    -13.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,620.5
    425.7 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,589.2
    -52.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.9
    21.3 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.2M
  • Value: 581.2M
  • Rise: 163
  • Fall: 99
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Jiutian Chemical0.085+0.002
Oceanus^0.036-
Samko Timber0.031+0.002
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +410.9
HSCEI 9,501.1 +180.7
Jakarta 6,145.0 +14.4
Nikkei 225 27,590.7 -51.1
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.8 +37.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLINK HEALTH SYSTEMS INC SUNLINK HEALTH SYSTEMS INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 2.600 Change: -0.010 High: 2.750 Remarks: -
Change (%): -0.38 Low: 2.570
Open 2.590 Yesterday's Close 2.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 160,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12441 Trailing EPS (USD) e 0.16632 NAV (USD) b 1.7403
PE a - Trailing PE f 15.632 Price / NAV b 1.4940
Dividend (USD) d - Cash In Hand (USD) g 1.2112 Issued & Paid-up Shares c 6,920,050
Dividend Yield (%) d - Price / Cash In Hand g 2.147 Treasury Shares h -
Market Cap (M) 23.824 Enterprise Value (M) 17.401
Piotroski F Score 4 Exchange Code SSY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.43 Free Float (%) 65.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNLINK HEALTH SYSTEMS INC NYSE American 23.824 - 15.632 1.4940 -
Industry Hospital/Nursing Management NYSE American 589.444 28.943 12.882 1.4324 2.712
Local Peer NATIONAL HEALTH CARE CORP NYSE American 1,157.555 27.646 12.863 1.4343 2.762
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 122,893.517 - - -17.1296 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,702.763 19.305 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-7.47 %
10 Days --0.030
-1.14 %
20 Days -+0.180
+7.44 %
Medium Term Return 3 Months --1.100
-29.73 %
6 Months -+0.860
+49.43 %
1 Year -+1.660
+176.60 %
Long Term Return 2 Years -+1.120
+75.68 %
3 Years -+1.240
+91.18 %
5 Years -+1.950
+300.00 %
Annualised Return Annualised --
+31.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 7.620 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +205.88
Change From 1 Year High -5.020 % Change From 1 Year High (%) -65.88
2 Years Range 0.600 - 7.620 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +333.26
Change From 2 Years High -5.020 % Change From 2 Years High (%) -65.88
5 Years Range 0.600 - 7.620 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +333.26
Change From 5 Years High -5.020 % Change From 5 Years High (%) -65.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunLink Health Systems, Inc. engages in the provision of healthcare products and services. It operates through the following segments: Healthcare Services and Pharmacy. The Healthcare Services segment owns and operates a bed community hospital and bed nursing home Information Technology (IT) service company, and healthcare facilities, which are leased to third parties. The Pharmacy segment manages a pharmacy business with service lines. The company was founded in June 1959 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 2.590 2.750 2.570 2.600 160,638 -
02 Aug 2021 2.590 2.698 2.550 2.610 138,847 -
30 Jul 2021 2.630 2.700 2.560 2.580 105,472 -
29 Jul 2021 2.770 2.820 2.630 2.710 353,275 -
28 Jul 2021 2.520 2.880 2.520 2.810 328,920 -
27 Jul 2021 2.570 2.590 2.470 2.510 35,066 -
26 Jul 2021 2.490 2.650 2.490 2.600 143,215 -
23 Jul 2021 2.560 2.570 2.470 2.500 55,391 -
22 Jul 2021 2.630 2.659 2.500 2.590 103,956 -
21 Jul 2021 2.540 2.700 2.540 2.630 119,980 -
20 Jul 2021 2.530 2.640 2.530 2.580 126,864 -
19 Jul 2021 2.350 2.550 2.328 2.520 174,532 -
16 Jul 2021 2.520 2.520 2.380 2.390 67,268 -
15 Jul 2021 2.400 2.546 2.400 2.530 131,810 -
14 Jul 2021 2.500 2.564 2.370 2.390 118,525 -
13 Jul 2021 2.650 2.650 2.450 2.500 281,330 -
12 Jul 2021 2.620 2.690 2.550 2.650 213,814 -
09 Jul 2021 2.500 2.690 2.470 2.620 252,305 -
08 Jul 2021 2.350 2.590 2.300 2.520 193,692 -
07 Jul 2021 2.660 2.660 2.360 2.420 345,188 -
06 Jul 2021 2.900 2.960 2.590 2.610 773,970 -
02 Jul 2021 3.000 3.029 2.860 2.920 478,945 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
2.540 2.880 2.470 2.600 1,544,760 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
2.660 2.880 2.360 2.580 1,905,328 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
3.730 3.920 2.470 2.610 14,419,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.