Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.7
-22.2 (-0.74%)

 

  • STI Straits Times Index
    2,982.7
    -22.2 (-0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -17.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.8
    138.9 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,221.5
    -297.7 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.7
    34.3 (0.54%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,188.8M
  • Value: 532.0M
  • Rise: 104
  • Fall: 163
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.003-
ISDN0.705+0.075
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,407.7 +34.3
Nikkei 225 28,221.6 -297.6
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,035.0 -50.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLINK HEALTH SYSTEMS INC SUNLINK HEALTH SYSTEMS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 1.340 Change: -0.070 High: 1.440 Remarks: -
Change (%): -4.96 Low: 1.320
Open 1.440 Yesterday's Close 1.4100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12441 Trailing EPS (USD) e -0.13304 NAV (USD) b 1.4627
PE a - Trailing PE f - Price / NAV b 0.9161
Dividend (USD) d - Cash In Hand (USD) g 1.2445 Issued & Paid-up Shares c 6,899,320
Dividend Yield (%) d - Price / Cash In Hand g 1.077 Treasury Shares h -
Market Cap (M) 12.278 Enterprise Value (M) 5.099
Piotroski F Score 4 Exchange Code SSY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.13 Free Float (%) 65.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNLINK HEALTH SYSTEMS INC NYSE American 12.278 - - 0.9161 -
Industry Hospital/Nursing Management NYSE American 545.942 16.280 40.633 1.3868 2.893
Local Peer NATIONAL HEALTH CARE CORP NYSE American 1,079.605 15.827 38.432 1.3949 2.926
Global Peer HCA HEALTHCARE INC NYSE 57,107.549 16.293 16.801 -58.6312 0.948
Global Peer TELADOC HEALTH INC NYSE 32,652.465 - - 14.6356 -
Global Peer EVERG VEHICLE HKEx 252,154.188 - - -30.8223 -
Global Peer IHH SGX 15,535.678 101.724 - 2.2153 0.739
Global Peer BDMS SET 340,088.800 21.917 47.571 5.1126 1.667
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,258.354 13.851 12.825 1.8881 0.462
Global Peer RAMSAY HEALTH CARE ASX 13,519.757 49.578 49.577 3.8625 1.053
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,294.659 23.208 31.301 5.4541 1.307
Global Peer TENET HEALTHCARE CORP NYSE 4,999.395 - - -13.3672 -
Global Peer PREMIER INC NASDAQ 4,501.827 7.520 276.576 2.1090 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CR MEDICAL (HKEx), BH-P (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), VIBHA (SET), THG (SET), Siloam International Hospitals Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), ESTIA HEALTH LTD (ASX), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), HUAYI TENCENT (HKEx), Q&M Dental (SGX), RJH (SET), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), CMR (SET), NTV (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), CHINA MED&HCARE (HKEx), HARMONICARE (HKEx), TNH (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HONLIV HEALTH (HKEx), VIH (SET), ISEC (SGX), SingMedical (SGX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), LPH (SET), EKH (SET), M-CHAI (SET), RPH (SET), Singapore O&G (SGX), AHC (SET), Royal Prima Tbk. (IDX), WPH (SET), LDC (SET), IMH (SET), NEW (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-4.96 %
10 Days --0.020
-1.47 %
20 Days -+0.185
+16.02 %
Medium Term Return 3 Months -+0.140
+11.67 %
6 Months -+0.485
+56.73 %
1 Year -+0.213
+18.90 %
Long Term Return 2 Years -+0.150
+12.61 %
3 Years --0.160
-10.67 %
5 Years -+0.650
+94.20 %
Annualised Return Annualised --
+14.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.880 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +123.30
Change From 1 Year High -0.540 % Change From 1 Year High (%) -28.72
2 Years Range 0.600 - 1.880 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +123.30
Change From 2 Years High -0.540 % Change From 2 Years High (%) -28.72
5 Years Range 0.359 - 2.080 Change From 5 Years Low +0.981 % Change From 5 Years Low (%) +273.26
Change From 5 Years High -0.740 % Change From 5 Years High (%) -35.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SunLink Health Systems, Inc. engages in the provision of healthcare products and services. It operates through the following segments: Healthcare Services and Pharmacy. The Healthcare Services segment owns and operates a bed community hospital and bed nursing home Information Technology (IT) service company, and healthcare facilities, which are leased to third parties. The Pharmacy segment manages a pharmacy business with service lines. The company was founded in June 1959 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.440 1.440 1.320 1.340 68,118 -
14 Jan 2021 1.410 1.437 1.390 1.410 97,848 -
13 Jan 2021 1.390 1.550 1.339 1.370 241,064 -
12 Jan 2021 1.340 1.410 1.310 1.370 77,038 -
11 Jan 2021 1.430 1.440 1.310 1.410 104,041 -
08 Jan 2021 1.270 1.320 1.260 1.320 26,799 -
07 Jan 2021 1.330 1.390 1.280 1.280 48,038 -
06 Jan 2021 1.430 1.450 1.340 1.340 73,006 -
05 Jan 2021 1.370 1.440 1.310 1.412 151,879 -
04 Jan 2021 1.290 1.790 1.250 1.360 933,593 -
31 Dec 2020 1.310 1.310 1.210 1.270 21,534 -
30 Dec 2020 1.210 1.320 1.207 1.270 83,296 -
29 Dec 2020 1.270 1.310 1.200 1.210 127,542 -
28 Dec 2020 1.130 1.480 1.120 1.270 979,806 -
24 Dec 2020 1.155 1.160 1.080 1.080 12,246 -
23 Dec 2020 1.120 1.160 1.120 1.120 26,000 -
22 Dec 2020 1.150 1.169 1.115 1.120 15,706 -
21 Dec 2020 1.040 1.172 1.040 1.155 142,901 -
18 Dec 2020 1.080 1.080 1.050 1.050 7,930 -
17 Dec 2020 1.070 1.120 1.070 1.085 8,443 -
16 Dec 2020 1.060 1.130 1.060 1.070 17,573 -
15 Dec 2020 1.070 1.100 1.070 1.070 41,484 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.290 1.790 1.250 1.340 1,821,424 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.070 1.790 1.070 1.270 1,425,404 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
1.235 1.790 1.220 1.070 1,483,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.