Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunson Textile Manufacture Tbk SUNSON TEXTILE MAN
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 14:27
Last (IDR): 610.000 Change: - High: 615.000 Remarks: -
Change (%): - Low: 600.000
Open 615.000 Yesterday's Close 610.000
Buy Price 575.000 Sell Price 610.000
Buy Volume ('000) 5 Sell Volume ('000) 10.9
Cumulative Volume ('000) 11.1 Cumulative Value 6,768,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.11320 Trailing EPS (IDR) e -4.52956 NAV (IDR) b 170.7612
PE a - Trailing PE f - Price / NAV b 3.5722
Dividend (IDR) d - Cash In Hand (IDR) g 1.5988 Issued & Paid-up Shares c 1,170,910,000
Dividend Yield (%) d - Price / Cash In Hand g 381.536 Treasury Shares h -
Beta - 75 Daysi 0.662 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 714,255.100
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 815,493.870
Piotroski F Score 4 Exchange Code SSTM Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 53.55 6-Month VWAP 481.073 Free Float (%) 22.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunson Textile Manufacture Tbk IDX 714,255.100 - - 3.5722 -
Industry Textiles IDX 836,093.895 50.165 23.753 2.5578 1.346
Local Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Local Peer Indo-Rama Synthetics Tbk. IDX 2,453,820.000 27.077 8.562 0.4287 -
Local Peer Polychem Indonesia Tbk IDX 871,176.320 - - 0.3532 -
Local Peer Pan Brothers Tbk. IDX 777,396.000 2.255 2.223 0.1916 -
Local Peer Asia Pacific Investama Tbk. IDX 697,255.200 - - 10.5977 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4135 -
Local Peer Inocycle Technology Group Tbk. IDX 300,164.520 - 13.785 0.9755 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 270,312.500 - - - -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.8501 -
Local Peer Golden Flower Tbk. IDX 220,500.000 - - 1.3703 -
Local Peer Ever Shine Tex Tbk. IDX 201,521.000 - - 1.0409 -
Local Peer Asia Pacific Fibers Tbk IDX 127,221.050 - - -0.0091 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), PERTAMA (Bursa), Mercurius (SGX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), PRG (Bursa), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.52 %
10 Days -+164.000
+36.77 %
20 Days -+204.000
+50.25 %
Medium Term Return 3 Months -+122.000
+25.00 %
6 Months -+50.000
+8.93 %
1 Year ---
Long Term Return 2 Years -+110.000
+22.00 %
3 Years -+100.000
+19.61 %
5 Years -+430.000
+238.89 %
Annualised Return Annualised --
+27.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 346.000 - 670.000 Change From 1 Year Low +264.000 % Change From 1 Year Low (%) +76.30
Change From 1 Year High -60.000 % Change From 1 Year High (%) -8.96
2 Years Range 346.000 - 720.000 Change From 2 Years Low +264.000 % Change From 2 Years Low (%) +76.30
Change From 2 Years High -110.000 % Change From 2 Years High (%) -15.28
5 Years Range 180.000 - 720.000 Change From 5 Years Low +430.000 % Change From 5 Years Low (%) +238.89
Change From 5 Years High -110.000 % Change From 5 Years High (%) -15.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sunson Textile Manufacturer Tbk engages in the manufacture and sale of yarn, fabric and other textile products. The firm operates through the following segments: Spinning, Weaving and Others. Its products include cotton yarn, woven fabric and blended polyester yarn. The company was founded by Sundjono Suriadi and Mariah Suriadi on November 18, 1972 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 615.000 615.000 600.000 610.000 11,100 609.7748
26 Jul 2021 600.000 610.000 600.000 610.000 10,300 607.3301
23 Jul 2021 600.000 615.000 600.000 600.000 17,300 601.2428
22 Jul 2021 575.000 615.000 560.000 600.000 17,700 594.1243
21 Jul 2021 575.000 575.000 570.000 575.000 14,000 574.9286
19 Jul 2021 550.000 600.000 545.000 595.000 41,900 582.4105
16 Jul 2021 575.000 605.000 525.000 550.000 87,400 552.6888
15 Jul 2021 500.000 560.000 450.000 560.000 184,500 540.8168
14 Jul 2021 500.000 520.000 448.000 450.000 51,600 484.9244
13 Jul 2021 446.000 446.000 446.000 446.000 7,600 446.0000
12 Jul 2021 448.000 452.000 416.000 452.000 14,700 449.4558
09 Jul 2021 416.000 416.000 416.000 416.000 400 416.0000
08 Jul 2021 470.000 500.000 422.000 422.000 30,400 484.6842
07 Jul 2021 426.000 448.000 422.000 448.000 30,200 427.7285
06 Jul 2021 454.000 456.000 450.000 452.000 1,600 455.2500
05 Jul 2021 430.000 450.000 390.000 444.000 15,500 443.3677
02 Jul 2021 386.000 406.000 386.000 406.000 1,400 387.4286
01 Jul 2021 406.000 406.000 406.000 406.000 - -
30 Jun 2021 408.000 408.000 406.000 406.000 600 406.6667
29 Jun 2021 408.000 450.000 406.000 406.000 24,500 430.4082
28 Jun 2021 424.000 424.000 424.000 424.000 - -
25 Jun 2021 428.000 430.000 424.000 424.000 5,200 429.6154
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
446.000 615.000 446.000 610.000 443,400 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
408.000 615.000 406.000 452.000 119,300 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
430.000 615.000 406.000 424.000 403,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.