Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOTSPOTTER INC SHOTSPOTTER
Updated on 07 May 2021 (End of trading day)
Last (USD): 31.390 Change: +0.270 High: 32.000 Remarks: -
Change (%): +0.87 Low: 30.920
Open 31.190 Yesterday's Close 31.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,694 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10492 Trailing EPS (USD) e 0.10492 NAV (USD) b 2.9382
PE a 299.180 Trailing PE f 299.184 Price / NAV b 10.6834
Dividend (USD) d - Cash In Hand (USD) g 1.3741 Issued & Paid-up Shares c 11,675,700
Dividend Yield (%) d - Price / Cash In Hand g 22.844 Treasury Shares h -
Market Cap (M) 366.500 Enterprise Value (M) 351.402
Piotroski F Score 4 Exchange Code SSTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.24 Free Float (%) 70.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOTSPOTTER INC NASDAQ 366.500 299.180 299.184 10.6834 -
Industry Aerospace & Defense NASDAQ 1,837.691 107.423 71.597 5.0228 0.575
Local Peer AXON ENTERPRISE INC NASDAQ 8,714.053 - - 8.9260 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,783.554 36.614 36.614 4.1328 1.148
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,093.440 25.640 25.640 2.7471 1.201
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,355.947 42.160 41.076 3.6125 -
Local Peer AEROVIRONMENT INC NASDAQ 2,700.843 65.334 89.666 5.1426 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,049.542 - 10.834 4.4152 0.264
Local Peer AMMO INC NASDAQ 618.866 - - 14.2474 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 618.822 109.720 109.720 8.5909 -
Local Peer ASTRONICS CORP NASDAQ 483.537 - - 1.7884 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 473.860 - - 52.3950 -
Local Peer KVH INDUSTRIES NASDAQ 262.650 - - 2.0116 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 146.180 - - 1.5626 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,858.364 - - 1.8109 2.527
Global Peer GENERAL ELECTRIC CO NYSE 116,755.912 22.902 - 3.4770 0.300
Global Peer LOCKHEED MARTIN CORP NYSE 108,488.758 15.877 15.603 17.1877 2.529
Global Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Global Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Global Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Global Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Global Peer HEICO CORP NYSE 19,157.030 61.013 72.926 9.3502 0.056
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.550
-10.16 %
10 Days --3.780
-10.75 %
20 Days --2.330
-6.91 %
Medium Term Return 3 Months --18.530
-37.12 %
6 Months --1.100
-3.39 %
1 Year -+7.910
+33.69 %
Long Term Return 2 Years --13.170
-29.56 %
3 Years -+1.490
+4.98 %
Annualised Return Annualised --
+1.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.260 - 53.970 Change From 1 Year Low +11.130 % Change From 1 Year Low (%) +54.94
Change From 1 Year High -22.580 % Change From 1 Year High (%) -41.84
2 Years Range 18.440 - 53.970 Change From 2 Years Low +12.950 % Change From 2 Years Low (%) +70.23
Change From 2 Years High -22.580 % Change From 2 Years High (%) -41.84
5 Years Range 9.330 - 66.140 Change From 5 Years Low +22.060 % Change From 5 Years Low (%) +236.44
Change From 5 Years High -34.750 % Change From 5 Years High (%) -52.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ShotSpotter, Inc. provides gunshot detection solutions. It helps law enforcement officials and security personnel identify, locate, and respond to gun violence. The firm offers solutions on a SaaS-based subscription model to customers around the world. The company was founded by Robert B. Calhoun, Jason Dunham, and Robert Leroy Showen in 1996 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 31.190 32.000 30.920 31.390 42,694 -
06 May 2021 32.820 33.847 30.850 31.120 48,013 -
05 May 2021 34.100 34.510 32.868 33.110 140,741 -
04 May 2021 32.371 34.040 32.371 33.800 44,513 -
03 May 2021 35.180 35.350 33.675 33.750 22,565 -
30 Apr 2021 34.660 35.180 34.330 34.940 54,895 -
29 Apr 2021 35.160 35.160 33.710 34.310 17,021 -
28 Apr 2021 34.460 34.720 33.510 34.610 18,716 -
27 Apr 2021 35.550 35.550 34.040 34.490 34,325 -
26 Apr 2021 35.170 35.575 34.630 35.440 18,574 -
23 Apr 2021 33.580 35.660 33.500 35.170 30,492 -
22 Apr 2021 33.920 35.260 33.340 33.720 33,748 -
21 Apr 2021 34.190 34.960 33.800 34.080 18,087 -
20 Apr 2021 34.270 36.640 33.840 34.090 66,522 -
19 Apr 2021 35.750 36.490 33.750 34.770 49,042 -
16 Apr 2021 35.790 36.600 35.578 36.220 38,508 -
15 Apr 2021 33.620 36.560 33.620 35.840 59,816 -
14 Apr 2021 33.770 34.250 33.410 33.490 16,613 -
13 Apr 2021 33.360 34.450 32.225 33.990 41,385 -
12 Apr 2021 33.730 34.000 32.100 33.010 57,948 -
09 Apr 2021 34.700 34.700 33.280 33.720 39,693 -
08 Apr 2021 35.930 37.500 34.230 34.720 40,520 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
35.170 35.575 30.850 31.390 442,057 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
33.730 35.575 30.850 35.170 412,161 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
39.460 39.990 30.850 33.720 859,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.