Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOTSPOTTER INC SHOTSPOTTER
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 33.330 Change: +7.350 High: 34.840 Remarks: -
Change (%): +28.29 Low: 26.590
Open 26.590 Yesterday's Close 25.979999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 475,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15773 Trailing EPS (USD) e 0.15668 NAV (USD) b -
PE a 211.310 Trailing PE f 212.732 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.2654 Issued & Paid-up Shares c 11,399,300
Dividend Yield (%) d - Price / Cash In Hand g 14.713 Treasury Shares h -
Market Cap (M) 379.939 Enterprise Value (M) 354.115
Piotroski F Score 6 Exchange Code SSTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.39 Free Float (%) 68.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOTSPOTTER INC NASDAQ 379.939 211.310 212.732 - -
Industry Aerospace & Defense NASDAQ 1,565.300 54.983 120.059 3.6899 0.719
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Local Peer AXON ENTERPRISE INC NASDAQ 5,324.333 6,034.532 - - -
Local Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Local Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Local Peer ASTRONICS CORP NASDAQ 328.780 6.321 - 1.1246 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 280.293 - - 6.7672 -
Local Peer KVH INDUSTRIES NASDAQ 144.669 - - 1.0409 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 114.135 61.685 50.183 3.0728 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 78.955 34.434 24.042 0.9423 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 61.071 11.688 19.736 1.9493 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Global Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Global Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Global Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Global Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.290
+44.66 %
10 Days -+10.470
+45.80 %
20 Days -+9.630
+40.63 %
Medium Term Return 3 Months -+9.850
+41.95 %
6 Months -+4.040
+13.79 %
1 Year -+2.060
+6.59 %
Long Term Return 2 Years --11.940
-26.38 %
3 Years -+21.830
+189.83 %
Annualised Return Annualised --
+42.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.440 - 41.000 Change From 1 Year Low +14.890 % Change From 1 Year Low (%) +80.75
Change From 1 Year High -7.670 % Change From 1 Year High (%) -18.71
2 Years Range 18.440 - 66.140 Change From 2 Years Low +14.890 % Change From 2 Years Low (%) +80.75
Change From 2 Years High -32.810 % Change From 2 Years High (%) -49.61
5 Years Range 9.330 - 66.140 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +257.23
Change From 5 Years High -32.810 % Change From 5 Years High (%) -49.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ShotSpotter, Inc. provides gunshot detection solutions. It helps law enforcement officials and security personnel identify, locate, and respond to gun violence. The firm offers solutions on a SaaS-based subscription model to customers around the world. The company was founded by Robert B. Calhoun, Jason Dunham, and Robert Leroy Showen in 1996 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 26.590 34.840 26.590 33.330 475,678 -
06 Aug 2020 23.810 26.250 23.810 25.980 195,384 -
05 Aug 2020 24.470 25.280 23.960 24.030 106,827 -
04 Aug 2020 23.770 24.870 23.604 24.400 90,734 -
03 Aug 2020 23.090 23.870 22.580 23.770 77,002 -
31 Jul 2020 23.550 23.730 22.150 23.040 71,879 -
30 Jul 2020 23.410 23.750 22.290 23.490 58,219 -
29 Jul 2020 22.420 24.040 22.420 23.760 70,283 -
28 Jul 2020 22.520 22.940 22.280 22.330 46,881 -
27 Jul 2020 23.000 23.640 22.010 22.650 94,121 -
24 Jul 2020 23.350 23.450 22.650 22.860 34,425 -
23 Jul 2020 23.680 24.130 23.340 23.490 48,762 -
22 Jul 2020 23.920 24.340 23.580 23.810 38,536 -
21 Jul 2020 24.770 24.980 23.860 24.000 67,315 -
20 Jul 2020 23.510 24.630 23.500 24.470 66,355 -
17 Jul 2020 22.970 23.990 22.970 23.550 68,813 -
16 Jul 2020 23.100 23.135 22.235 22.860 65,784 -
15 Jul 2020 22.530 23.570 22.455 23.300 66,414 -
14 Jul 2020 22.200 22.580 21.720 22.240 68,371 -
13 Jul 2020 23.920 23.920 22.150 22.210 97,982 -
10 Jul 2020 23.950 24.200 23.651 23.700 59,522 -
09 Jul 2020 23.970 24.170 23.130 24.000 66,744 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
23.000 34.840 22.010 33.330 1,287,008 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
23.920 34.840 22.010 22.860 622,757 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
23.270 34.840 22.010 23.700 1,916,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.