Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOTSPOTTER INC SHOTSPOTTER
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 25.310 Change: +1.450 High: 26.100 Remarks: -
Change (%): +6.08 Low: 24.152
Open 24.200 Yesterday's Close 23.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15773 Trailing EPS (USD) e 0.19063 NAV (USD) b 2.4546
PE a 160.464 Trailing PE f 132.773 Price / NAV b 10.3113
Dividend (USD) d - Cash In Hand (USD) g 2.5157 Issued & Paid-up Shares c 11,399,300
Dividend Yield (%) d - Price / Cash In Hand g 10.061 Treasury Shares h -
Market Cap (M) 288.516 Enterprise Value (M) 260.357
Piotroski F Score 6 Exchange Code SSTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.59 Free Float (%) 68.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOTSPOTTER INC NASDAQ 288.516 160.464 132.773 10.3113 -
Industry Aerospace & Defense NASDAQ 1,563.249 47.853 76.469 3.4835 0.675
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,640.655 29.144 27.559 3.0497 1.166
Local Peer FLIR SYSTEMS INC NASDAQ 6,074.994 35.403 48.494 3.5639 1.504
Local Peer AXON ENTERPRISE INC NASDAQ 5,551.180 6,295.115 - 9.9200 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,036.861 162.944 221.398 3.5106 -
Local Peer AEROVIRONMENT INC NASDAQ 1,833.458 47.075 62.689 3.7361 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 778.390 42.281 42.281 1.7278 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Local Peer ASTRONICS CORP NASDAQ 470.873 9.052 - 1.5005 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 235.602 - - 5.6882 -
Local Peer KVH INDUSTRIES NASDAQ 175.074 - - 1.2340 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 93.526 50.547 41.122 2.5180 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 68.767 29.991 20.940 0.8207 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 115,929.285 - - -11.9947 3.991
Global Peer LOCKHEED MARTIN CORP NYSE 115,188.676 18.489 18.451 33.4266 2.196
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,277.579 19.736 26.601 2.7728 2.325
Global Peer GENERAL ELECTRIC CO NYSE 68,927.069 - 11.807 1.9538 0.507
Global Peer NORTHROP GRUMMAN CORP NYSE 57,029.096 25.369 25.313 6.2932 1.519
Global Peer GENERAL DYNAMICS CORP NYSE 46,535.240 13.357 13.508 3.5254 2.539
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,225.287 26.901 91.186 2.0196 1.352
Global Peer TRANSDIGM GROUP INC NYSE 26,537.603 34.077 33.866 -6.3050 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 26,513.445 30.545 28.976 -27.9676 1.511
Global Peer HEICO CORP NYSE 15,407.555 46.989 42.314 8.2903 0.122
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.060
+8.86 %
10 Days -+3.640
+16.80 %
20 Days -+1.830
+7.79 %
Medium Term Return 3 Months --8.760
-25.71 %
6 Months -+1.070
+4.41 %
1 Year --19.940
-44.07 %
Long Term Return 2 Years --10.850
-30.01 %
3 Years -+12.970
+105.11 %
Annualised Return Annualised --
+27.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.440 - 47.790 Change From 1 Year Low +6.870 % Change From 1 Year Low (%) +37.26
Change From 1 Year High -22.480 % Change From 1 Year High (%) -47.04
2 Years Range 18.440 - 66.140 Change From 2 Years Low +6.870 % Change From 2 Years Low (%) +37.26
Change From 2 Years High -40.830 % Change From 2 Years High (%) -61.73
5 Years Range 9.330 - 66.140 Change From 5 Years Low +15.980 % Change From 5 Years Low (%) +171.28
Change From 5 Years High -40.830 % Change From 5 Years High (%) -61.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ShotSpotter, Inc. provides gunshot detection solutions. It helps law enforcement officials and security personnel identify, locate, and respond to gun violence. The firm offers solutions on a SaaS-based subscription model to customers around the world. The company was founded by Robert B. Calhoun, Jason Dunham, and Robert Leroy Showen in 1996 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 24.200 26.100 24.152 25.310 135,351 -
04 Jun 2020 24.040 24.190 23.310 23.860 93,944 -
03 Jun 2020 24.190 24.740 23.670 24.070 151,249 -
02 Jun 2020 26.000 26.223 23.380 23.890 223,893 -
01 Jun 2020 24.710 27.890 24.000 25.390 405,832 -
29 May 2020 21.720 23.700 21.720 23.250 205,865 -
28 May 2020 22.110 23.225 21.650 21.710 116,816 -
27 May 2020 23.000 23.000 21.821 22.510 92,991 -
26 May 2020 21.850 23.390 21.850 22.680 105,651 -
22 May 2020 22.480 22.670 21.550 21.670 64,801 -
21 May 2020 22.610 23.030 22.000 22.290 65,973 -
20 May 2020 23.310 23.609 22.260 22.680 94,487 -
19 May 2020 22.420 23.990 22.280 23.010 95,606 -
18 May 2020 24.000 24.380 22.160 22.220 117,160 -
15 May 2020 20.710 23.470 20.440 23.260 186,038 -
14 May 2020 21.120 21.710 20.260 20.700 211,862 -
13 May 2020 23.160 23.580 20.550 21.500 238,431 -
12 May 2020 22.000 24.410 22.000 22.790 367,086 -
11 May 2020 24.240 24.890 21.830 22.050 334,558 -
08 May 2020 26.480 28.290 23.480 23.480 365,856 -
07 May 2020 29.950 32.000 28.793 29.130 101,590 -
06 May 2020 28.550 30.990 28.550 29.150 88,592 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
22.480 27.890 21.550 25.310 1,596,393 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
26.480 28.290 21.550 22.290 2,077,057 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
30.280 33.380 21.550 29.130 1,690,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.