Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,118.3 -121.8
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,101.6 -32.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOTSPOTTER INC SHOTSPOTTER INC
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 36.840 Change: +0.070 High: 37.255 Remarks: -
Change (%): +0.19 Low: 36.620
Open 36.620 Yesterday's Close 36.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10490 Trailing EPS (USD) e 0.01499 NAV (USD) b 3.0303
PE a 351.192 Trailing PE f 2,458.427 Price / NAV b 12.1572
Dividend (USD) d - Cash In Hand (USD) g 1.3330 Issued & Paid-up Shares c 11,678,200
Dividend Yield (%) d - Price / Cash In Hand g 27.637 Treasury Shares h -
Market Cap (M) 430.225 Enterprise Value (M) 415.305
Piotroski F Score 4 Exchange Code SSTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.23 Free Float (%) 70.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOTSPOTTER INC NASDAQ 430.225 351.192 2,458.427 12.1572 -
Industry Aerospace & Defense NASDAQ 1,812.323 79.108 72.174 4.4788 0.324
Local Peer AXON ENTERPRISE INC NASDAQ 11,757.264 - - 10.7108 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,499.285 27.347 25.089 2.7194 1.126
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,883.263 36.222 34.530 3.0808 -
Local Peer LILIUM N V NASDAQ 2,755.385 - 120.017 8.3419 -
Local Peer ASTRA SPACE INC NASDAQ 2,404.660 - - 5.7665 -
Local Peer AEROVIRONMENT INC NASDAQ 2,139.983 91.723 - 3.5771 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,051.419 4.171 3.748 3.5041 0.712
Local Peer AMMO INC NASDAQ 732.889 - 163.212 2.1860 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 519.291 - - 39.4885 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 527.994 93.616 27.820 3.6792 -
Local Peer ASTRONICS CORP NASDAQ 445.962 - - 1.7499 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 129.110 - - 0.8624 -
Other Local Peers INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,698.239 - 60.301 1.8519 2.492
Global Peer BOEING CO NYSE 131,391.832 - - -7.8763 0.911
Global Peer LOCKHEED MARTIN CORP NYSE 97,851.391 14.320 13.701 15.0033 2.804
Global Peer NORTHROP GRUMMAN CORP NYSE 57,192.536 17.934 12.575 5.1193 1.653
Global Peer GENERAL DYNAMICS CORP NYSE 55,282.028 17.456 16.849 3.6083 2.280
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,846.682 40.077 29.898 2.2578 1.486
Global Peer MOTOROLA SOLUTIONS INC NYSE 40,444.969 42.618 35.048 -112.9736 1.102
Global Peer TRANSDIGM GROUP INC NYSE 35,758.027 75.439 71.659 -11.3952 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,158.287 50.157 53.698 2.7567 -
Global Peer HEICO CORP NYSE 18,473.769 58.837 65.864 8.4474 0.117
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SAM (Bursa), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.43 %
10 Days -+1.670
+4.75 %
20 Days --1.900
-4.90 %
Medium Term Return 3 Months --11.650
-24.03 %
6 Months -+1.490
+4.21 %
1 Year -+6.410
+21.06 %
Long Term Return 2 Years -+13.810
+59.97 %
3 Years --18.840
-33.84 %
Annualised Return Annualised --
-12.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.230 - 53.970 Change From 1 Year Low +8.610 % Change From 1 Year Low (%) +30.50
Change From 1 Year High -17.130 % Change From 1 Year High (%) -31.74
2 Years Range 18.440 - 53.970 Change From 2 Years Low +18.400 % Change From 2 Years Low (%) +99.78
Change From 2 Years High -17.130 % Change From 2 Years High (%) -31.74
5 Years Range 9.330 - 66.140 Change From 5 Years Low +27.510 % Change From 5 Years Low (%) +294.86
Change From 5 Years High -29.300 % Change From 5 Years High (%) -44.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ShotSpotter, Inc. provides gunshot detection solutions. It helps law enforcement officials and security personnel identify, locate, and respond to gun violence. The firm offers solutions on a SaaS-based subscription model to customers around the world. The company was founded by Robert B. Calhoun, Jason Dunham, and Robert Leroy Showen in 1996 and is headquartered in Newark, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 36.620 37.255 36.620 36.840 22,052 -
24 Sep 2021 37.070 37.435 36.190 36.770 14,010 -
23 Sep 2021 37.815 37.852 37.050 37.460 26,904 -
22 Sep 2021 37.190 37.727 36.820 37.550 24,256 -
21 Sep 2021 37.470 37.950 36.447 37.100 34,975 -
20 Sep 2021 37.130 37.775 35.550 37.000 63,100 -
17 Sep 2021 35.590 38.020 35.210 37.990 111,569 -
16 Sep 2021 33.780 35.400 33.780 34.400 57,444 -
15 Sep 2021 34.010 35.826 33.645 33.980 147,779 -
14 Sep 2021 35.170 35.330 33.620 33.760 75,847 -
13 Sep 2021 36.440 36.440 34.290 35.170 32,059 -
10 Sep 2021 36.480 37.920 35.880 35.950 37,837 -
09 Sep 2021 36.240 37.295 35.750 36.490 33,496 -
08 Sep 2021 37.410 38.295 36.270 36.280 16,402 -
07 Sep 2021 37.300 38.520 37.300 37.610 24,953 -
03 Sep 2021 36.500 37.990 36.430 37.700 30,479 -
02 Sep 2021 38.860 38.860 36.025 36.330 113,105 -
01 Sep 2021 39.830 40.185 38.568 39.000 17,615 -
31 Aug 2021 39.080 39.990 38.180 39.830 47,192 -
30 Aug 2021 39.340 39.738 38.410 38.740 20,132 -
27 Aug 2021 39.580 40.900 39.210 39.500 32,837 -
26 Aug 2021 39.980 39.980 39.260 39.800 13,832 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
35.170 38.020 33.620 36.840 577,936 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
39.340 39.738 33.620 35.170 373,270 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
45.700 47.610 33.620 39.500 664,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.