Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SST SUB SRI THAI
Updated on 20 Oct 2021 (End of trading day)
Last (THB): 5.100 Change: +0.100 High: 5.100 Remarks: -
Change (%): +2.00 Low: 5.000
Open 5.000 Yesterday's Close 5.0
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 5,000 Sell Volume ('00) 122
Cumulative Volume ('00) 4,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.53187 Trailing EPS (THB) e -0.48568 NAV (THB) b 3.8135
PE a - Trailing PE f - Price / NAV b 1.3374
Dividend (THB) d 0.005290 Cash In Hand (THB) g 1.1996 Issued & Paid-up Shares c 526,458,000
Dividend Yield (%) d 0.104 Price / Cash In Hand g 4.251 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,684.936
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,413.240
Piotroski F Score 4 Exchange Code SST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.53 6-Month VWAP 4.302 Free Float (%) 22.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SST SET 2,684.936 - - 1.3374 0.104
Industry Other Transportation SET 102,273.496 174.998 1285.439 9.5883 0.401
Local Peer AOT SET 935,713.350 216.565 - 7.9656 0.290
Local Peer BEM SET 137,565.000 67.069 72.518 3.6443 1.111
Local Peer BTS SET 124,310.970 27.165 22.537 2.0543 3.282
Local Peer WHA SET 50,520.184 20.018 22.184 1.7572 2.964
Local Peer DMT SET 15,119.744 19.104 22.286 1.5977 -
Local Peer JWD SET 15,198.000 52.413 37.556 4.6678 1.477
Local Peer WICE SET 8,148.750 40.524 26.409 8.2727 1.120
Local Peer TSTE SET 2,683.289 20.218 16.286 0.8083 2.500
Local Peer NCL SET 1,753.027 - 55.328 5.9003 -
Local Peer PORT SET 1,590.864 27.383 27.039 1.1312 1.336
Local Peer B SET 1,422.379 - 24.587 1.4630 -
Local Peer ATP30 SET 975.350 33.927 31.402 2.0506 1.899
Global Peer TRANSURBAN GROUP ASX 42,357.444 - - 4.0922 2.359
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,924.353 25.286 25.286 1.4795 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,933.488 9.694 6.005 0.5476 5.059
Global Peer VONTIER CORP NYSE 5,804.263 16.972 12.867 16.7995 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,690.328 62.143 36.245 5.3441 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,610.262 61.161 40.886 3.3648 1.929
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,236.522 13.809 7.002 1.0787 7.350
Global Peer QUBE HOLDINGS LIMITED ASX 6,183.726 67.503 67.508 1.8394 1.850
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 34,338.700 11.858 6.599 1.1401 1.821
Other Global Peers ZHEJIANG EXPRESSWAY CO (HKEx), WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), A2B AUSTRALIA LTD (ASX), RIZHAO PORT JURONG CO LTD (HKEx), SURIA (Bursa), GETS (Bursa), GKE (SGX), PERDANA (Bursa), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), CHINA RES&TRANSPORTATION GP LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), TEK-OCEAN GROUP LTD (ASX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+3.66 %
10 Days -+0.460
+9.91 %
20 Days -+0.500
+10.87 %
Medium Term Return 3 Months -+0.840
+19.72 %
6 Months 0.006+1.000
+24.54 %
1 Year 0.006+2.840
+125.93 %
Long Term Return 2 Years 0.017+0.500
+11.24 %
3 Years 0.067-0.550
-8.55 %
5 Years 0.078-5.800
-52.50 %
Annualised Return Annualised --
-13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.120 - 5.100 Change From 1 Year Low +2.980 % Change From 1 Year Low (%) +140.57
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.120 - 5.100 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +140.57
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 2.120 - 16.200 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +140.57
Change From 5 Years High -11.100 % Change From 5 Years High (%) -68.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sub Sri Thai Public Co., Ltd. engages in the provision of document and property storage, rental service and space management for warehousing. It operates through the following segments: Food and Beverage, Warehouse and Wharf, and Garment. The Food and Beverage segment produces and distributes snacks, drinks, ice cream and restaurants. The Warehouse and Wharf segment offers warehouse rental, document and electronic media storage and wharf services. The Garment segment produces and distributes clothing and leather work. The company was founded on December 15, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 5.000 5.100 5.000 5.100 491,200 5.0138
19 Oct 2021 5.000 5.000 4.980 5.000 206,300 4.9998
18 Oct 2021 4.960 5.000 4.940 5.000 51,900 4.9962
15 Oct 2021 4.900 4.980 4.880 4.960 10,300 4.9031
14 Oct 2021 5.000 5.000 4.900 4.900 7,400 4.9559
12 Oct 2021 5.000 5.000 4.900 4.920 21,100 4.9451
11 Oct 2021 5.000 5.100 4.880 4.880 84,200 4.9938
08 Oct 2021 4.640 4.900 4.640 4.880 609,500 4.7665
07 Oct 2021 4.680 4.680 4.640 4.640 49,600 4.6481
06 Oct 2021 4.600 4.640 4.600 4.640 268,700 4.6344
05 Oct 2021 4.600 4.620 4.580 4.600 151,000 4.5986
04 Oct 2021 4.600 4.600 4.560 4.600 26,300 4.5609
01 Oct 2021 4.480 4.560 4.480 4.560 56,200 4.5495
30 Sep 2021 4.520 4.580 4.520 4.560 616,300 4.5367
29 Sep 2021 4.540 4.620 4.520 4.520 300 4.5600
28 Sep 2021 4.620 4.620 4.520 4.540 2,500 4.5608
27 Sep 2021 4.600 4.600 4.560 4.560 6,000 4.5627
23 Sep 2021 4.600 4.600 4.580 4.600 189,900 4.5993
22 Sep 2021 4.600 4.600 4.580 4.600 141,100 4.5928
21 Sep 2021 4.560 4.660 4.560 4.600 251,200 4.5953
20 Sep 2021 4.640 4.640 4.560 4.560 131,500 4.5958
17 Sep 2021 4.540 4.600 4.540 4.580 187,700 4.5719
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
4.600 5.100 4.600 5.100 1,800,200 -
Previous 2 Weeks
(21 Sep 2021 to 05 Oct 2021)
4.560 5.100 4.560 4.600 1,440,800 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
4.260 5.100 4.200 4.560 1,561,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.