Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SST SUB SRI THAI
Updated on 05 Mar 2021 (End of trading day)
Last (THB): 2.660 Change: - High: 2.680 Remarks: -
Change (%): - Low: 2.660
Open 2.680 Yesterday's Close 2.66
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 3,253 Sell Volume ('00) 109
Cumulative Volume ('00) 1,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.55847 Trailing EPS (THB) e -0.55847 NAV (THB) b 4.9620
PE a - Trailing PE f - Price / NAV b 0.5361
Dividend (THB) d - Cash In Hand (THB) g 0.3049 Issued & Paid-up Shares c 501,389,000
Dividend Yield (%) d - Price / Cash In Hand g 8.724 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,333.695
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,333.695
Piotroski F Score 6 Exchange Code SST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.94 6-Month VWAP 2.374 Free Float (%) 16.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SST SET 1,333.695 - - 0.5361 -
Industry Other Transportation SET 114,943.955 175.497 1945.317 10.2332 0.373
Local Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Local Peer BEM SET 129,922.500 63.343 63.343 4.0901 1.529
Local Peer BTS SET 124,310.970 17.670 23.462 2.7535 3.704
Local Peer JWD SET 9,078.000 31.307 31.307 3.1507 2.809
Local Peer WICE SET 3,976.590 19.776 19.776 5.1055 1.967
Local Peer TSTE SET 2,587.457 19.496 19.496 0.9563 1.037
Local Peer PORT SET 1,918.752 33.027 33.026 1.6031 1.582
Local Peer ATP30 SET 771.638 26.841 26.839 2.2397 2.270
Local Peer B SET 672.954 - - 0.6742 -
Local Peer NCL SET 372.405 - - 1.3798 -
Global Peer TRANSURBAN GROUP ASX 34,334.520 - - 4.7993 3.744
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,949.317 1,852.665 1,854.571 13.3228 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,790.960 53.230 138.492 1.5723 -
Global Peer QINGDAO PORT HKEx 51,543.888 11.993 12.254 1.4143 2.759
Global Peer JIANGSU EXPRESS HKEx 44,080.312 9.256 15.624 1.4015 5.750
Global Peer CHINA MER PORT HKEx 44,079.524 5.271 13.045 0.5764 6.260
Global Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Global Peer KERRY LOG NET HKEx 40,907.685 10.798 19.749 1.6842 1.133
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,745.867 51.851 51.851 2.8091 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,737.839 51.854 51.854 4.3321 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.76 %
10 Days -+0.120
+4.72 %
20 Days -+0.080
+3.10 %
Medium Term Return 3 Months -+0.440
+19.82 %
6 Months -+0.020
+0.76 %
1 Year 0.011-0.840
-23.69 %
Long Term Return 2 Years 0.061-1.960
-41.10 %
3 Years 0.061-4.240
-60.57 %
5 Years 0.083-7.840
-73.88 %
Annualised Return Annualised --
-23.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.120 - 3.580 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +25.47
Change From 1 Year High -0.920 % Change From 1 Year High (%) -25.70
2 Years Range 2.120 - 5.200 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +25.47
Change From 2 Years High -2.540 % Change From 2 Years High (%) -48.85
5 Years Range 2.120 - 16.200 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +25.47
Change From 5 Years High -13.540 % Change From 5 Years High (%) -83.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sub Sri Thai Public Co., Ltd. engages in the provision of document and property storage, rental service and space management for warehousing. It operates through the following segments: Food and Beverage, Warehouse and Wharf, and Garment. The Food and Beverage segment produces and distributes snacks, drinks, ice cream, and restaurant. The Warehouse and Wharf segment offers warehouse rental, document and electronic media storage, and wharf services. The Garment segment produces and distributes clothing and leather work. The company was founded on December 15, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 2.680 2.680 2.660 2.660 146,100 2.6600
04 Mar 2021 2.660 2.700 2.660 2.660 16,100 2.6625
03 Mar 2021 2.760 2.760 2.660 2.680 237,300 2.6686
02 Mar 2021 2.680 2.700 2.660 2.700 152,500 2.6822
01 Mar 2021 2.660 2.680 2.640 2.680 150,100 2.6564
25 Feb 2021 2.580 2.680 2.580 2.640 149,100 2.6181
24 Feb 2021 2.580 2.620 2.560 2.580 68,600 2.5799
23 Feb 2021 2.560 2.560 2.520 2.560 19,300 2.5518
22 Feb 2021 2.540 2.580 2.520 2.520 4,100 2.5498
19 Feb 2021 2.540 2.580 2.520 2.540 4,900 2.5371
18 Feb 2021 2.580 2.580 2.540 2.580 28,500 2.5505
17 Feb 2021 2.580 2.580 2.540 2.580 66,500 2.5594
16 Feb 2021 2.600 2.600 2.520 2.560 43,200 2.5405
15 Feb 2021 2.620 2.620 2.540 2.560 43,300 2.5736
11 Feb 2021 2.580 2.620 2.580 2.620 400 2.5900
10 Feb 2021 2.620 2.640 2.600 2.620 4,600 2.6087
09 Feb 2021 2.600 2.620 2.500 2.600 57,500 2.5774
08 Feb 2021 2.600 2.600 2.580 2.580 12,400 2.5824
05 Feb 2021 2.540 2.600 2.540 2.580 52,900 2.5901
04 Feb 2021 2.520 2.620 2.520 2.580 57,400 2.5916
03 Feb 2021 2.540 2.580 2.540 2.580 7,400 2.5581
02 Feb 2021 2.600 2.600 2.560 2.580 60,000 2.5747
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)
2.540 2.760 2.520 2.660 948,100 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
2.520 2.760 2.520 2.580 366,700 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
2.340 2.760 2.340 2.580 614,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.