Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEAMSHIPS TRADING COMPANY STEAMSHIPS TRADING CO.
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 9.150 Change: +0.150 High: 9.150 Remarks: -
Change (%): +1.67 Low: 9.150
Open 9.150 Yesterday's Close 9.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.06655 Trailing EPS (AUD) e 1.19543 NAV (AUD) b 11.6749
PE a 8.579 Trailing PE f 7.654 Price / NAV b 0.7837
Dividend (AUD) d 0.293305 Cash In Hand (AUD) g 1.0300 Issued & Paid-up Shares c 31,008,200
Dividend Yield (%) d 3.206 Price / Cash In Hand g 8.883 Treasury Shares h -
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 283.725
Beta - 500 Daysi 0.056 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 393.184
Piotroski F Score 7 Exchange Code SST Par Value ( PGK ) 0.50000
52 Weeks Volatility (%) 19.55 Free Float (%) 7.4
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEAMSHIPS TRADING COMPANY ASX 283.725 8.579 7.654 0.7837 3.206
Industry Marine Shipping ASX 201.947 13.805 12.653 1.4964 1.501
Local Peer SILK LOGISTICS HOLDINGS LIMITED ASX 174.741 20.830 20.830 4.0787 -
Local Peer MMA OFFSHORE LTD ASX 161.698 66.667 66.707 - -
Global Peer COSCO SHIPPING HOLDINGS HKEx 176,150.480 15.791 3.228 1.8159 -
Global Peer ORIENT OVERSEAS INT HKEx 86,310.751 12.327 3.080 1.4414 8.016
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 66,651.924 24.440 11.956 7.9719 3.299
Global Peer MISC Bursa 32,094.334 - 18.001 0.9542 4.590
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,671.800 10.950 2.862 3.3103 -
Global Peer MATSON INC NYSE 3,590.657 18.595 8.840 3.0616 1.083
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,329.438 - 58.988 1.0734 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,527.519 5.622 6.922 0.6464 -
Other Global Peers EURONAV (NYSE), COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), TORM PLC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), BIPORT (Bursa), DIANA SHIPPING INC (NYSE), PRM (SET), TEEKAY TANKERS LTD (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), COSCO SHP SG (SGX), NORDIC AMERICAN TANKERS LIMITED (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), GASLOG PARTNERS LP (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), SamuderaShipping (SGX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), Samudera Indonesia Tbk. (IDX), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), COMPLET (Bursa), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-3.68 %
10 Days --0.350
-3.68 %
20 Days --0.550
-5.67 %
Medium Term Return 3 Months --0.520
-5.38 %
6 Months 0.280-0.100
+1.95 %
1 Year 0.280-0.350
-0.74 %
Long Term Return 2 Years 0.520-3.850
-25.62 %
3 Years 1.128-10.550
-47.83 %
5 Years 1.838-13.350
-51.16 %
Annualised Return Annualised --
-13.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.800 - 10.100 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +3.98
Change From 1 Year High -0.950 % Change From 1 Year High (%) -9.41
2 Years Range 8.800 - 13.250 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +3.98
Change From 2 Years High -4.100 % Change From 2 Years High (%) -30.94
5 Years Range 8.800 - 23.000 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +3.98
Change From 5 Years High -13.850 % Change From 5 Years High (%) -60.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steamships Trading Co. Ltd. engages in the provision of financial, transportation and hospitality services. It operates through the following segments: Commercial & Investment, Hotels & Property, and Logistics. The Commercial & Investment segment produces and trade consumer products. The Hotels & Property segment manages hotels and offers property leasing services. The Logistics segment includes land based freight transportation and shipping operations. The company was founded in 1919 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 9.150 9.150 9.150 9.150 5 -
19 Oct 2021 9.000 9.000 9.000 9.000 - -
18 Oct 2021 9.200 9.200 9.000 9.000 198 -
15 Oct 2021 9.500 9.500 9.500 9.500 - -
14 Oct 2021 9.500 9.500 9.500 9.500 - -
13 Oct 2021 9.500 9.500 9.500 9.500 - -
12 Oct 2021 9.500 9.500 9.500 9.500 - -
11 Oct 2021 9.500 9.500 9.500 9.500 - -
08 Oct 2021 9.500 9.500 9.500 9.500 - -
07 Oct 2021 9.500 9.500 9.500 9.500 - -
06 Oct 2021 9.500 9.500 9.500 9.500 - -
05 Oct 2021 9.500 9.500 9.500 9.500 - -
04 Oct 2021 9.500 9.500 9.500 9.500 - -
01 Oct 2021 9.500 9.500 9.500 9.500 - -
30 Sep 2021 9.500 9.500 9.500 9.500 - -
29 Sep 2021 9.500 9.500 9.500 9.500 - -
28 Sep 2021 9.500 9.500 9.500 9.500 - -
27 Sep 2021 9.500 9.500 9.500 9.500 - -
24 Sep 2021 9.500 9.500 9.500 9.500 - -
23 Sep 2021 9.790 9.790 9.500 9.500 5,990 -
22 Sep 2021 9.700 9.700 9.700 9.700 - -
21 Sep 2021 9.700 9.700 9.700 9.700 - -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
9.500 9.500 9.000 9.150 203 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
9.790 9.790 9.000 9.500 5,990 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
9.500 9.500 9.000 9.700 4,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.