Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,989.9
16.9 (0.57%)

 

  • STI Straits Times Index
    2,989.9
    16.9 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.6 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,529.0
    76.5 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,666.2
    2.7 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 421.5M
  • Value: 343.3M
  • Rise: 125
  • Fall: 91
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072-
Advanced Systems0.001-
Thomson Medical0.121-
CWX Global0.005-0.001
Jiutian Chemical0.090-
ISDN0.600+0.040
Sembcorp Marine0.154+0.001
Samko Timber0.041-0.005
SIA5.190-0.050
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,529.0 +76.5
HSCEI 11,525.1 +71.4
Jakarta 6,338.5
Nikkei 225 29,669.1 +5.6
SSE Comp 3,550.1 -1.3
Shanghai A 3,721.3 -1.4
Shanghai B 245.9 -0.2
KOSPI 3,070.5 +57.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SSSC SIAM STEEL SERVICE CENTER
Updated on 01 Mar 2021 (End of trading day)
Last (THB): 2.300 Change: - High: 2.360 Remarks: -
Change (%): - Low: 2.300
Open 2.300 Yesterday's Close 2.3
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 310 Sell Volume ('00) 435
Cumulative Volume ('00) 1,098 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11786 Trailing EPS (THB) e 0.11786 NAV (THB) b 4.3736
PE a 19.515 Trailing PE f 19.514 Price / NAV b 0.5259
Dividend (THB) d 0.165000 Cash In Hand (THB) g 0.1389 Issued & Paid-up Shares c 639,998,000
Dividend Yield (%) d 7.174 Price / Cash In Hand g 16.559 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,471.995
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,471.995
Piotroski F Score 5 Exchange Code SSSC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.68 6-Month VWAP 2.196 Free Float (%) 25.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSSC SET 1,471.995 7.346 19.514 0.5259 7.174
Industry Steel SET 2,670.032 627.042 112.486 1.5706 1.179
Local Peer MCS SET 6,583.000 10.818 6.925 2.4155 4.138
Local Peer TSTH SET 5,389.786 112.478 16.618 0.5799 -
Local Peer INOX SET 4,989.254 - - 0.5340 4.156
Local Peer GJS SET 5,097.420 - - 0.1994 -
Local Peer MILL SET 3,949.755 - 27.843 0.6814 0.323
Local Peer ZIGA SET 3,157.157 26.823 26.822 4.4583 2.047
Local Peer CHOW SET 3,008.000 - - 1.9196 -
Local Peer GSTEEL SET 2,603.592 - - - -
Local Peer PAP SET 2,494.800 12.289 12.289 1.0314 10.317
Local Peer 2S SET 2,249.995 5.486 5.486 1.6761 2.844
Local Peer ARROW SET 1,860.843 9.057 10.586 1.7547 7.534
Local Peer BSBM SET 1,189.125 14.153 14.153 0.6250 10.476
Other Local Peers LHK (SET), AMC (SET), PERM (SET), RWI (SET), TGPRO (SET), SAM (SET), PPM (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,636.934 - 36.317 2.6826 1.227
Global Peer FORTESCUE METALS GROUP LTD ASX 69,793.926 9.881 7.648 3.5938 7.758
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,770.856 - - 0.6471 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 22,208.273 16.356 16.356 0.5060 -
Global Peer NUCOR CORP NYSE 18,574.672 25.902 25.902 1.7217 2.624
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,726.200 - - 1.1299 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,861.653 24.009 24.009 1.7323 1.794
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,338.995 18.387 38.957 9.4068 1.213
Global Peer CLEVELAND CLIFFS INC NYSE 6,978.800 - - 3.4582 -
Global Peer BLUESCOPE STEEL LTD ASX 8,689.305 90.045 36.055 1.3125 0.810
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Kapuas Prima Coal Tbk. (IDX), FLINDERS MINES LIMITED (ASX), IRC (HKEx), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), HIAPTEK (Bursa), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GWR GROUP LTD (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), CHOOBEE (Bursa), MYCRON (Bursa), CHINAVTM MINING (HKEx), CHU KONG PIPE (HKEx), LEONFB (Bursa), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), AYS (Bursa), BISALLOY STEEL GROUP (ASX), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LYSAGHT (Bursa), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+1.77 %
20 Days -+0.060
+2.68 %
Medium Term Return 3 Months -+0.200
+9.52 %
6 Months -+0.370
+19.17 %
1 Year 0.165+0.490
+36.19 %
Long Term Return 2 Years 0.330-0.520
-6.74 %
3 Years 0.495-1.360
-23.63 %
5 Years 4.295-1.250
+85.77 %
Annualised Return Annualised --
+13.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 2.500 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +45.57
Change From 1 Year High -0.200 % Change From 1 Year High (%) -8.00
2 Years Range 1.430 - 2.920 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +60.84
Change From 2 Years High -0.620 % Change From 2 Years High (%) -21.23
5 Years Range 1.430 - 4.960 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +60.84
Change From 5 Years High -2.660 % Change From 5 Years High (%) -53.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Steel Service Center Public Co., Ltd. manufactures metal components for use in the construction, automobile, electrical appliance, electronics, and furniture industries. It engages in cutting sheet and slitting coil material supply products. The company was founded on September 30, 1985 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 2.300 2.360 2.300 2.300 109,800 2.3176
25 Feb 2021 2.280 2.300 2.240 2.300 44,300 2.2562
24 Feb 2021 2.240 2.300 2.240 2.300 87,600 2.2810
23 Feb 2021 2.300 2.300 2.280 2.300 30,600 2.2869
22 Feb 2021 2.320 2.320 2.240 2.300 211,700 2.3019
19 Feb 2021 2.300 2.320 2.300 2.320 28,500 2.3009
18 Feb 2021 2.360 2.360 2.300 2.300 69,800 2.3301
17 Feb 2021 2.460 2.460 2.360 2.380 291,600 2.4172
16 Feb 2021 2.260 2.500 2.260 2.400 497,500 2.3761
15 Feb 2021 2.240 2.300 2.220 2.260 59,900 2.2613
11 Feb 2021 2.220 2.260 2.220 2.260 71,900 2.2345
10 Feb 2021 2.300 2.300 2.240 2.260 60,800 2.2494
09 Feb 2021 2.240 2.280 2.240 2.280 80,000 2.2522
08 Feb 2021 2.240 2.260 2.240 2.260 99,900 2.2401
05 Feb 2021 2.260 2.260 2.240 2.240 58,600 2.2479
04 Feb 2021 2.300 2.300 2.240 2.260 76,600 2.2458
03 Feb 2021 2.240 2.260 2.240 2.260 52,200 2.2481
02 Feb 2021 2.240 2.240 2.240 2.240 31,200 2.2400
01 Feb 2021 2.260 2.280 2.240 2.240 62,800 2.2460
29 Jan 2021 2.260 2.300 2.240 2.280 64,400 2.2599
28 Jan 2021 2.300 2.300 2.260 2.260 34,400 2.2798
27 Jan 2021 2.340 2.380 2.300 2.300 150,200 2.3288
Summary
Current 2 Weeks
(15 Feb 2021 to 01 Mar 2021)		 2.240 2.500 2.220 2.300 1,431,300 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 2.260 2.500 2.220 2.260 658,400 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 2.340 2.500 2.220 2.260 906,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.