Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
Updated on 09 Apr 2020 (End of trading day)
Last (THB): 1.900 Change: - High: 1.930 Remarks: -
Change (%): - Low: 1.900
Open 1.910 Yesterday's Close 1.9
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 82 Sell Volume ('00) 31
Cumulative Volume ('00) 3,770 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26197 Trailing EPS (THB) e 0.18550 NAV (THB) b 4.3736
PE a 7.253 Trailing PE f 10.242 Price / NAV b 0.4344
Dividend (THB) d 0.165000 Cash In Hand (THB) g 0.1389 Issued & Paid-up Shares c 639,998,000
Dividend Yield (%) d 8.684 Price / Cash In Hand g 13.679 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,215.996
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,215.996
Piotroski F Score 5 Exchange Code SSSC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.28 6-Month VWAP 1.985 Free Float (%) 25.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSSC SET 1,215.996 6.068 10.242 0.4344 8.684
Industry Steel SET 2,612.198 22.929 434.763 4.2388 1.278
Local Peer MCS SET 3,959.100 9.496 6.506 1.3827 7.229
Local Peer INOX SET 3,352.155 5.960 - 0.3588 6.186
Local Peer GSTEEL SET 2,603.592 - 0.984 - -
Local Peer MILL SET 2,387.215 - - 0.4119 0.534
Local Peer TSTH SET 2,189.600 - - 0.2356 -
Local Peer ARROW SET 1,835.352 11.938 8.932 1.7306 7.639
Local Peer GJS SET 1,784.097 - - 0.0698 -
Local Peer PAP SET 1,174.800 12.498 16.427 0.4857 21.910
Local Peer BSBM SET 849.375 25.650 17.495 0.4464 14.667
Local Peer LHK SET 827.280 5.761 9.427 0.5465 20.833
Local Peer 2S SET 742.498 7.035 5.567 0.5531 8.620
Local Peer RWI SET 668.183 12.638 - 0.6618 9.614
Other Local Peers SSI (SET), AMC (SET), ZIGA (SET), CHOW (SET), PERM (SET), CSP (SET), SAM (SET), PPM (SET), RICH (SET), TGPRO (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,601.011 6.356 - 1.1111 3.510
Global Peer FORTESCUE METALS GROUP LTD ASX 34,901.563 7.832 4.857 1.9613 10.052
Global Peer NUCOR CORP NYSE 11,759.205 5.001 9.301 1.1353 4.113
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,672.596 7.679 7.355 0.3035 4.543
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,505.132 2.042 5.111 - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,832.870 8.951 9.609 0.6552 6.179
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,864.378 9.254 8.360 1.1263 2.281
Global Peer STEEL DYNAMICS INC NASDAQ 4,997.957 3.972 7.447 1.2262 3.380
Global Peer BLUESCOPE STEEL LTD ASX 5,121.830 5.042 8.872 0.7526 1.412
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,616.186 1.678 3.055 0.4003 9.004
Other Global Peers ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), IRC (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), FLINDERS MINES LIMITED (ASX), PANTECH (Bursa), MAYER HOLDINGS (HKEx), CHINAVTM MINING (HKEx), HIAPTEK (Bursa), GOLIK HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), LIONIND (Bursa), MASTEEL (Bursa), NORTH MINING (HKEx), BCI MINERALS LTD (ASX), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), GREEN LEADER (HKEx), CHU KONG PIPE (HKEx), FACBIND (Bursa), BISALLOY STEEL GROUP (ASX), LYSAGHT (Bursa), IRON ROAD LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), KOGI IRON LIMITED (ASX), WZSATU (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.26 %
10 Days -+0.070
+3.83 %
20 Days --0.080
-4.04 %
Medium Term Return 3 Months --0.140
-6.86 %
6 Months --0.320
-14.41 %
1 Year 0.165-0.960
-27.80 %
Long Term Return 2 Years 0.330-1.580
-35.92 %
3 Years 2.530-2.350
+4.24 %
5 Years 6.730-2.475
+97.26 %
Annualised Return Annualised --
+14.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 2.920 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +32.87
Change From 1 Year High -1.020 % Change From 1 Year High (%) -34.93
2 Years Range 1.430 - 3.620 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +32.87
Change From 2 Years High -1.720 % Change From 2 Years High (%) -47.51
5 Years Range 1.430 - 4.960 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +32.87
Change From 5 Years High -3.060 % Change From 5 Years High (%) -61.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Steel Service Center Public Co., Ltd. manufactures metal components for use in the construction, automobile, electrical appliance, electronics, and furniture industries. It engages in cutting sheet and slitting coil material supply products. The company was founded on September 30, 1985 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.910 1.910 1.890 1.900 210,900 1.8997
07 Apr 2020 1.850 1.910 1.850 1.910 373,100 1.8895
03 Apr 2020 1.830 1.850 1.800 1.850 403,500 1.8298
02 Apr 2020 1.830 1.870 1.830 1.830 28,700 1.8473
01 Apr 2020 1.820 1.840 1.800 1.840 211,500 1.8075
31 Mar 2020 1.850 1.850 1.810 1.840 28,500 1.8276
30 Mar 2020 1.830 1.830 1.820 1.820 146,700 1.8254
27 Mar 2020 1.860 1.890 1.840 1.840 65,500 1.8571
26 Mar 2020 1.840 1.840 1.840 1.840 12,100 1.8400
25 Mar 2020 1.750 1.830 1.750 1.830 38,900 1.7995
24 Mar 2020 1.830 1.900 1.800 1.800 600 1.8317
23 Mar 2020 1.790 1.790 1.580 1.720 46,600 1.6428
20 Mar 2020 1.800 1.820 1.800 1.800 129,000 1.8126
19 Mar 2020 1.790 1.790 1.730 1.780 14,000 1.7851
18 Mar 2020 1.750 1.800 1.600 1.780 140,300 1.7109
17 Mar 2020 1.800 1.800 1.720 1.780 75,100 1.7848
16 Mar 2020 1.850 1.850 1.800 1.800 42,500 1.8417
13 Mar 2020 1.620 1.850 1.600 1.850 13,500 1.6141
12 Mar 2020 1.980 1.980 1.800 1.860 247,800 1.8596
11 Mar 2020 1.950 1.980 1.950 1.980 1,500 1.9653
10 Mar 2020 1.990 1.990 1.960 1.990 23,800 1.9887
09 Mar 2020 2.000 2.000 1.900 1.950 289,600 1.9497
Summary
Current 2 Weeks
(25 Mar 2020 to 08 Apr 2020)		 1.750 1.910 1.750 1.900 1,519,400 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)		 1.950 1.980 1.750 1.800 710,900 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)		 2.040 2.040 1.750 1.990 2,755,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.