Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSSC SIAM STEEL SERVICE CENTER
Updated on 29 Jan 2020 (End of trading day)
Last (THB): 2.040 Change: - High: 2.040 Remarks: -
Change (%): - Low: 2.000
Open 2.040 Yesterday's Close 2.04
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 227 Sell Volume ('00) 5
Cumulative Volume ('00) 282 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26197 Trailing EPS (THB) e 0.15734 NAV (THB) b 4.3736
PE a 7.787 Trailing PE f 12.965 Price / NAV b 0.4664
Dividend (THB) d 0.165000 Cash In Hand (THB) g 0.1389 Issued & Paid-up Shares c 639,998,000
Dividend Yield (%) d 8.088 Price / Cash In Hand g 14.687 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,305.596
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,305.596
Piotroski F Score 5 Exchange Code SSSC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.00 6-Month VWAP 2.275 Free Float (%) 25.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSSC SET 1,305.596 6.515 12.965 0.4664 8.088
Industry Steel SET 2,770.216 22.929 434.763 5.1834 1.093
Local Peer INOX SET 4,677.426 8.316 306.582 0.5006 4.433
Local Peer MCS SET 4,626.900 11.098 8.982 1.6159 6.186
Local Peer TSTH SET 3,452.831 - - 0.3715 -
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer MILL SET 2,387.215 - - 0.4119 0.534
Local Peer PAP SET 1,452.000 15.447 51.626 0.6003 17.727
Local Peer CHOW SET 1,120.000 - - 0.7148 -
Local Peer LHK SET 1,026.440 7.148 9.956 0.6781 16.791
Local Peer BSBM SET 973.950 29.412 20.814 0.5119 12.791
Local Peer RWI SET 871.820 16.490 - 0.8635 7.368
Local Peer 2S SET 877.498 8.314 7.736 0.6537 7.293
Local Peer AMC SET 859.372 - 31.621 0.4506 6.704
Other Local Peers GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), UWC (SET), CSP (SET), SAM (SET), TGPRO (SET), PPM (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,364.966 9.172 17.632 1.5329 2.432
Global Peer FORTESCUE METALS GROUP LTD ASX 35,483.106 7.962 7.962 2.3518 9.887
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,680.617 10.973 21.695 0.4478 3.179
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,665.727 3.046 7.622 0.3727 1.100
Global Peer NUCOR CORP NYSE 15,000.046 6.379 12.962 - 3.137
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,797.032 14.623 15.698 1.0704 3.782
Global Peer CMOC HKEx 66,525.752 12.116 33.530 1.5064 4.060
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,714.215 12.173 12.412 1.5205 1.734
Global Peer STEEL DYNAMICS INC NASDAQ 6,614.376 5.256 9.856 1.6228 2.554
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,523.865 8.767 14.307 0.8434 2.823
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), NRI HOLDINGS (HKEx), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), BCI MINERALS LTD (ASX), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHU KONG PIPE (HKEx), LEONFB (Bursa), IRON ROAD LIMITED (ASX), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), CAA RESOURCES (HKEx), KOGI IRON LIMITED (ASX), MYCRON (Bursa), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.92 %
10 Days --0.040
-1.92 %
20 Days --0.020
-0.97 %
Medium Term Return 3 Months ---
6 Months --0.620
-23.31 %
1 Year 0.165-0.660
-18.33 %
Long Term Return 2 Years 0.330-1.800
-38.28 %
3 Years 2.530-1.960
+14.25 %
5 Years 6.730-2.660
+86.60 %
Annualised Return Annualised --
+13.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 2.940 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.55
Change From 1 Year High -0.900 % Change From 1 Year High (%) -30.61
2 Years Range 1.970 - 3.860 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +3.55
Change From 2 Years High -1.820 % Change From 2 Years High (%) -47.15
5 Years Range 1.970 - 4.960 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +3.55
Change From 5 Years High -2.920 % Change From 5 Years High (%) -58.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Steel Service Center Public Co., Ltd. manufactures metal components for use in the construction, automobile, electrical appliance, electronics, and furniture industries. It engages in cutting sheet and slitting coil material supply products. The company was founded on September 30, 1985 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 2.040 2.040 2.000 2.040 28,200 2.0214
28 Jan 2020 2.040 2.060 2.040 2.040 43,900 2.0480
27 Jan 2020 2.040 2.080 2.020 2.040 92,800 2.0327
24 Jan 2020 2.060 2.060 2.060 2.060 - -
23 Jan 2020 2.060 2.060 2.060 2.060 700 2.0600
22 Jan 2020 2.060 2.080 2.020 2.080 32,000 2.0623
21 Jan 2020 2.080 2.080 2.060 2.060 9,800 2.0612
20 Jan 2020 2.040 2.100 2.040 2.080 57,200 2.0999
17 Jan 2020 2.080 2.080 2.060 2.060 54,500 2.0600
16 Jan 2020 2.060 2.060 2.060 2.060 2,100 2.0600
15 Jan 2020 2.080 2.080 2.080 2.080 20,000 2.0800
14 Jan 2020 2.120 2.120 2.060 2.060 7,700 2.0919
13 Jan 2020 2.120 2.120 2.080 2.080 23,200 2.0998
10 Jan 2020 2.100 2.100 2.060 2.100 17,000 2.0995
09 Jan 2020 2.080 2.100 2.080 2.080 22,000 2.0910
08 Jan 2020 2.040 2.040 2.040 2.040 9,500 2.0400
07 Jan 2020 2.040 2.040 2.040 2.040 10,000 2.0400
06 Jan 2020 2.040 2.100 2.040 2.040 65,700 2.0416
03 Jan 2020 2.100 2.100 2.100 2.100 1,500 2.1000
02 Jan 2020 2.100 2.100 2.100 2.100 15,200 2.1000
30 Dec 2019 2.060 2.060 2.060 2.060 23,500 2.0600
27 Dec 2019 2.080 2.120 2.060 2.060 18,800 2.1038
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)
2.060 2.100 2.000 2.040 321,200 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
2.100 2.100 2.000 2.080 191,800 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
2.100 2.100 2.000 2.060 1,092,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.