Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSSC SIAM STEEL SERVICE CENTER
Updated on 21 Nov 2019 (End of trading day)
Last (THB): 2.040 Change: -0.020 High: 2.060 Remarks: -
Change (%): -0.97 Low: 2.040
Open 2.060 Yesterday's Close 2.06
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 5,759 Sell Volume ('00) 7
Cumulative Volume ('00) 3,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26197 Trailing EPS (THB) e 0.15734 NAV (THB) b 4.3736
PE a 7.787 Trailing PE f 12.965 Price / NAV b 0.4664
Dividend (THB) d 0.165000 Cash In Hand (THB) g 0.1389 Issued & Paid-up Shares c 639,998,000
Dividend Yield (%) d 8.088 Price / Cash In Hand g 14.687 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,305.596
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,305.596
Piotroski F Score 5 Exchange Code SSSC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.98 6-Month VWAP 2.443 Free Float (%) 25.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSSC SET 1,305.596 6.515 12.965 0.4664 8.088
Industry Steel SET 2,532.595 22.929 434.763 5.1781 1.090
Local Peer INOX SET 4,911.297 8.732 321.911 0.5256 4.222
Local Peer MCS SET 4,698.450 11.269 9.121 1.6409 6.091
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer MILL SET 3,472.312 - - 0.5991 0.367
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,491.600 15.869 53.034 0.6166 17.257
Local Peer CHOW SET 1,192.000 - - 0.7607 -
Local Peer LHK SET 1,194.960 8.322 11.590 0.7894 14.423
Local Peer BSBM SET 1,030.575 31.122 22.025 0.5416 12.088
Local Peer AMC SET 897.780 - 33.034 0.4707 6.417
Local Peer 2S SET 886.498 8.399 7.815 0.6604 7.219
Local Peer RWI SET 801.820 15.166 - 0.7942 8.012
Other Local Peers GSTEEL (SET), ZIGA (SET), PERM (SET), SSI (SET), PPM (SET), SAM (SET), UWC (SET), CSP (SET), TGPRO (SET), RICH (SET), GSTEL (SET), TUCC (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,503.245 8.480 16.301 1.4172 -
Global Peer FORTESCUE METALS GROUP LTD ASX 28,220.475 6.333 6.333 1.8704 12.432
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,564.999 3.221 8.060 0.3941 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,513.218 10.863 12.536 0.4308 -
Global Peer NUCOR CORP NYSE 16,403.931 6.976 9.106 1.5699 2.869
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,631.757 14.434 15.496 1.0566 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,812.867 12.329 12.571 1.5400 1.712
Global Peer CMOC HKEx 53,782.182 9.795 27.107 1.2178 5.022
Global Peer STEEL DYNAMICS INC NASDAQ 6,786.738 5.393 8.280 1.6730 2.489
Global Peer BLUESCOPE STEEL LTD ASX 7,233.585 7.121 7.121 1.0538 1.000
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), FACBIND (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.97 %
20 Days --0.180
-8.11 %
Medium Term Return 3 Months --0.360
-15.00 %
6 Months --0.540
-20.93 %
1 Year 0.165-0.820
-22.90 %
Long Term Return 2 Years 0.330-1.860
-39.23 %
3 Years 2.530-1.710
+21.87 %
5 Years 6.730-2.510
+92.75 %
Annualised Return Annualised --
+14.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 2.960 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.55
Change From 1 Year High -0.920 % Change From 1 Year High (%) -31.08
2 Years Range 1.970 - 3.960 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +3.55
Change From 2 Years High -1.920 % Change From 2 Years High (%) -48.48
5 Years Range 1.970 - 4.960 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +3.55
Change From 5 Years High -2.920 % Change From 5 Years High (%) -58.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Steel Service Center Public Co., Ltd. manufactures metal components for use in the construction, automobile, electrical appliance, electronics, and furniture industries. It engages in cutting sheet and slitting coil material supply products. The company was founded on September 30, 1985 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 2.060 2.060 2.040 2.040 333,200 2.0401
20 Nov 2019 2.060 2.060 2.060 2.060 100 2.0600
19 Nov 2019 2.040 2.060 2.040 2.060 30,000 2.0533
18 Nov 2019 2.040 2.040 2.040 2.040 27,800 2.0400
15 Nov 2019 2.060 2.060 2.040 2.040 136,700 2.0467
14 Nov 2019 2.080 2.080 2.040 2.040 125,000 2.0403
13 Nov 2019 2.060 2.060 2.040 2.060 30,800 2.0527
12 Nov 2019 2.040 2.040 2.040 2.040 325,000 2.0400
11 Nov 2019 2.040 2.040 2.040 2.040 255,000 2.0400
08 Nov 2019 2.040 2.060 2.040 2.060 7,100 2.0561
07 Nov 2019 2.040 2.060 2.040 2.060 40,000 2.0505
06 Nov 2019 2.020 2.040 2.020 2.040 7,100 2.0256
05 Nov 2019 2.020 2.020 2.020 2.020 3,700 2.0200
04 Nov 2019 2.000 2.040 2.000 2.020 113,100 2.0119
01 Nov 2019 2.040 2.040 1.970 2.000 221,400 1.9977
31 Oct 2019 2.040 2.060 2.040 2.040 1,500 2.0507
30 Oct 2019 2.060 2.060 2.000 2.040 278,200 2.0209
29 Oct 2019 2.080 2.120 2.060 2.060 101,700 2.0776
28 Oct 2019 2.140 2.140 2.060 2.100 224,800 2.0924
25 Oct 2019 2.200 2.220 2.180 2.180 93,500 2.1854
24 Oct 2019 2.220 2.220 2.220 2.220 2,200 2.2200
22 Oct 2019 2.220 2.220 2.220 2.220 12,400 2.2200
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
2.040 2.080 2.040 2.040 1,270,700 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
2.200 2.220 2.040 2.060 1,085,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
2.180 2.220 2.040 2.220 644,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.