Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SSSC SIAM STEEL SERVICE CENTER
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 2.180 Change: -0.040 High: 2.240 Remarks: -
Change (%): -1.80 Low: 2.180
Open 2.220 Yesterday's Close 2.22
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 46 Sell Volume ('00) 1,000
Cumulative Volume ('00) 1,814 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26197 Trailing EPS (THB) e 0.15791 NAV (THB) b 4.3736
PE a 8.322 Trailing PE f 13.806 Price / NAV b 0.4984
Dividend (THB) d 0.165000 Cash In Hand (THB) g 0.1389 Issued & Paid-up Shares c 639,998,000
Dividend Yield (%) d 7.569 Price / Cash In Hand g 15.695 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,395.196
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,395.196
Piotroski F Score 5 Exchange Code SSSC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.53 6-Month VWAP 2.650 Free Float (%) 25.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSSC SET 1,395.196 6.963 13.806 0.4984 7.569
Industry Steel SET 2,718.131 22.929 434.763 4.8789 1.063
Local Peer INOX SET 5,846.783 10.395 89.816 0.6257 3.547
Local Peer MCS SET 4,500.000 10.793 12.437 1.4993 6.667
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer MILL SET 3,732.735 - - 0.6440 0.342
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer PAP SET 1,716.000 18.256 23.521 0.7094 15.000
Local Peer CHOW SET 1,480.000 - - 0.9445 -
Local Peer LHK SET 1,263.900 8.802 10.729 0.8350 13.636
Local Peer 2S SET 1,034.998 9.806 8.011 0.7710 6.184
Local Peer BSBM SET 1,007.925 30.438 22.726 0.5297 12.360
Local Peer AMC SET 892.979 - - 0.4682 6.452
Local Peer RWI SET 878.184 16.610 90.408 0.8698 7.315
Other Local Peers ZIGA (SET), PERM (SET), GSTEEL (SET), GSTEL (SET), SSI (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), UWC (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), KOGI IRON LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), HG Metal (SGX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.54 %
10 Days --0.120
-5.22 %
20 Days --0.220
-9.17 %
Medium Term Return 3 Months --0.520
-19.26 %
6 Months 0.165-0.660
-17.43 %
1 Year 0.165-0.880
-23.37 %
Long Term Return 2 Years 0.330-1.700
-35.31 %
3 Years 2.530-1.495
+28.16 %
5 Years 6.730-2.745
+80.91 %
Annualised Return Annualised --
+12.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 3.080 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.900 % Change From 1 Year High (%) -29.22
2 Years Range 2.180 - 4.140 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.960 % Change From 2 Years High (%) -47.34
5 Years Range 2.180 - 4.960 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.780 % Change From 5 Years High (%) -56.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Steel Service Center Public Co., Ltd. manufactures metal components for use in the construction, automobile, electrical appliance, electronics, and furniture industries. It engages in cutting sheet and slitting coil material supply products. The company was founded on September 30, 1985 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2.220 2.240 2.180 2.180 181,400 2.2016
19 Sep 2019 2.240 2.260 2.220 2.220 59,100 2.2271
18 Sep 2019 2.260 2.260 2.240 2.240 7,900 2.2410
17 Sep 2019 2.260 2.260 2.260 2.260 9,500 2.2600
16 Sep 2019 2.280 2.280 2.260 2.260 21,600 2.2603
13 Sep 2019 2.280 2.280 2.260 2.260 1,800 2.2722
12 Sep 2019 2.300 2.300 2.240 2.280 161,700 2.2653
11 Sep 2019 2.280 2.320 2.260 2.280 88,700 2.2890
10 Sep 2019 2.280 2.280 2.280 2.280 29,000 2.2800
09 Sep 2019 2.300 2.300 2.280 2.280 58,900 2.2839
06 Sep 2019 2.280 2.320 2.260 2.300 21,900 2.2991
05 Sep 2019 2.300 2.300 2.260 2.280 4,100 2.2805
04 Sep 2019 2.300 2.320 2.260 2.280 59,700 2.2997
03 Sep 2019 2.300 2.300 2.260 2.300 55,000 2.2662
02 Sep 2019 2.260 2.300 2.260 2.300 7,400 2.2846
30 Aug 2019 2.260 2.280 2.260 2.280 16,500 2.2771
29 Aug 2019 2.240 2.280 2.240 2.280 33,800 2.2602
28 Aug 2019 2.320 2.320 2.220 2.220 847,000 2.2447
27 Aug 2019 2.320 2.340 2.320 2.340 31,300 2.3365
26 Aug 2019 2.340 2.380 2.280 2.320 454,200 2.3149
23 Aug 2019 2.400 2.400 2.380 2.400 39,600 2.3990
22 Aug 2019 2.400 2.400 2.400 2.400 8,900 2.4000
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 2.300 2.320 2.180 2.180 619,600 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 2.340 2.380 2.180 2.300 1,530,900 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)		 2.680 2.680 2.180 2.400 4,198,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.