Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSR MINING INC SSR MINING
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 14.400 Change: +0.190 High: 14.560 Remarks: -
Change (%): +1.34 Low: 14.150
Open 14.460 Yesterday's Close 14.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,192,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05253 Trailing EPS (USD) e 0.16455 NAV (USD) b 8.6060
PE a 274.129 Trailing PE f 87.513 Price / NAV b 1.6733
Dividend (USD) d - Cash In Hand (USD) g 3.7233 Issued & Paid-up Shares c 121,442,000
Dividend Yield (%) d - Price / Cash In Hand g 3.868 Treasury Shares h -
Beta - 75 Daysi -0.319 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 1,748.765
Beta - 500 Daysi -0.170 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 1,578.602
Piotroski F Score 4 Exchange Code SSRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.87 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSR MINING INC NASDAQ 1,748.765 274.129 87.513 1.6733 -
Industry Precious Metals NASDAQ 3,305.343 129.050 157.138 2.3600 0.680
Local Peer ROYAL GOLD INC NASDAQ 7,975.374 85.003 85.003 3.7326 -
Local Peer PAN AMERICAN SILVER CORP NASDAQ 3,473.212 337.403 - 1.4391 0.620
Local Peer U S GOLD CORP NASDAQ 24.022 - - - -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,549.521 92.520 - 1.6301 0.946
Global Peer BARRICK GOLD CORPORATION NYSE 29,958.858 - - - -
Global Peer NEWCREST MINING ASX 26,793.135 34.156 34.155 2.4848 0.914
Global Peer FRANCO NEVADA CORP NYSE 17,033.604 122.544 113.557 3.5484 1.051
Global Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Global Peer AGNICO EAGLE MINES LTD NYSE 13,236.362 - - 2.8492 0.782
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,915.451 27.897 - 2.3309 1.343
Global Peer KIRKLAND LAKE GOLD NYSE 9,307.169 33.975 24.703 6.3160 0.209
Global Peer ZIJIN MINING HKEx 66,329.971 13.679 16.865 1.6223 3.952
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,971.840 59.646 37.078 2.9008 0.324
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), HECLA MINING CO (NYSE), RESOLUTE MINING (ASX), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), PERSEUS MINING LIMITED (ASX), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), ALKANE RESOURCES (ASX), GOLD RESOURCE CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), CHI SILVER GP (HKEx), DACIAN GOLD LIMITED (ASX), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), TONGGUAN GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), IONEER LTD (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), MUNSUN CAPITAL (HKEx), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), AVZ MINERALS LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), SILVER MINES LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ALIO GOLD INC (NYSE American), NZURI COPPER LTD (ASX), GEOPACIFIC RES LTD (ASX), ST GEORGE MINING LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), BORNOIL (Bursa), BERKELEY ENERGIA LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), EMMERSON RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), ENTREE RESOURCES LTD (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), TRITON MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), SATURN METALS LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), COMSTOCK MINING INC (NYSE American), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SIHAYO GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), NUHEARA LTD (ASX), KINGSROSE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), PENSANA METALS LTD (ASX), CLEVELAND MINING CO LTD (ASX), BIG RIVER GOLD LTD (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DATELINE RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), LAKE RESOURCES NL (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CRATER GOLD MINING LIMITED (ASX), ESPORTS MOGUL LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), DIATREME RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), GBM GOLD LTD (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), GLOBAL FORTUNE INVESTMENT LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), ELEMENT 25 LTD (ASX), SIPA RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), DROPSUITE LTD (ASX), HAMMER METALS LIMITED (ASX), AUSTAR GOLD LTD (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), NVOI LTD (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CARAWINE RESOURCES LTD (ASX), BARRA RESOURCES (ASX), MANAS RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), KAIROS MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), ROYALCO RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), LionGold (SGX), DARK HORSE RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), HARDEY RESOURCES LTD (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), BMG RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), ORA GOLD LTD (ASX), PURE ALUMINA LTD (ASX), MAGMATIC RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), METALSEARCH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), RIEDEL RESOURCES L (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), ALLOY RESOURCES (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARUMA RESOURCES LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-5.33 %
10 Days --2.600
-15.29 %
20 Days --1.340
-8.51 %
Medium Term Return 3 Months -+1.640
+12.85 %
6 Months -+1.630
+12.76 %
1 Year -+5.540
+62.53 %
Long Term Return 2 Years -+4.140
+40.35 %
Annualised Return Annualised --
+18.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.430 - 17.559 Change From 1 Year Low +5.970 % Change From 1 Year Low (%) +70.82
Change From 1 Year High -3.159 % Change From 1 Year High (%) -17.99
2 Years Range 7.640 - 17.559 Change From 2 Years Low +6.760 % Change From 2 Years Low (%) +88.48
Change From 2 Years High -3.159 % Change From 2 Years High (%) -17.99
5 Years Range 7.640 - 17.559 Change From 5 Years Low +6.760 % Change From 5 Years Low (%) +88.48
Change From 5 Years High -3.159 % Change From 5 Years High (%) -17.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SSR Mining, Inc. engages in the operation, development, exploration, and acquisition of precious metal projects. It focuses on the Puna, Marigold Mines, and Seabee Gold Operations. The company was founded on December 11, 1946 is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 14.460 14.560 14.150 14.400 1,192,159 -
13 Sep 2019 14.660 14.975 14.190 14.210 1,421,262 -
12 Sep 2019 15.180 15.410 14.574 14.610 1,771,946 -
11 Sep 2019 15.240 15.470 14.880 14.990 1,429,701 -
10 Sep 2019 15.140 15.520 15.030 15.210 1,366,398 -
09 Sep 2019 15.580 15.632 14.790 14.990 1,200,202 -
06 Sep 2019 16.060 16.350 15.550 15.570 1,105,798 -
05 Sep 2019 16.840 16.840 15.810 16.130 1,706,199 -
04 Sep 2019 17.000 17.180 16.740 17.050 1,069,739 -
03 Sep 2019 16.680 17.320 16.580 17.000 1,815,236 -
30 Aug 2019 16.280 16.620 16.210 16.420 500,911 -
29 Aug 2019 16.870 16.970 16.150 16.340 882,258 -
28 Aug 2019 17.050 17.250 16.584 16.900 782,691 -
27 Aug 2019 16.330 17.210 16.270 16.990 1,316,536 -
26 Aug 2019 16.830 16.890 16.130 16.260 907,746 -
23 Aug 2019 15.690 16.730 15.570 16.700 2,035,803 -
22 Aug 2019 15.620 15.890 15.530 15.540 676,595 -
21 Aug 2019 15.630 15.890 15.590 15.710 740,725 -
20 Aug 2019 15.400 16.020 15.400 15.740 1,051,431 -
19 Aug 2019 15.300 15.540 14.890 15.260 1,291,511 -
16 Aug 2019 16.000 16.040 15.340 15.590 1,454,559 -
15 Aug 2019 15.700 16.240 15.530 16.230 984,273 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
16.680 17.320 14.150 14.400 14,078,640 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
15.300 17.320 14.150 16.420 10,186,207 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
15.970 17.320 14.150 15.590 27,453,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.