Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SSR MINING INC SSR MINING
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 24.000 Change: +1.160 High: 24.195 Remarks: -
Change (%): +5.08 Low: 23.067
Open 23.250 Yesterday's Close 22.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,612,067 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46476 Trailing EPS (USD) e 0.60677 NAV (USD) b 9.2279
PE a 51.640 Trailing PE f 39.554 Price / NAV b 2.6008
Dividend (USD) d - Cash In Hand (USD) g 3.2309 Issued & Paid-up Shares c 123,321,000
Dividend Yield (%) d - Price / Cash In Hand g 7.428 Treasury Shares h -
Market Cap (M) 2,959.704 Enterprise Value (M) 2,694.459
Piotroski F Score 7 Exchange Code SSRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.26 Free Float (%) 99.4
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SSR MINING INC NASDAQ 2,959.704 51.640 39.554 2.6008 -
Industry Precious Metals NASDAQ 4,151.485 80.720 75.563 3.5618 0.471
Local Peer ROYAL GOLD INC NASDAQ 9,176.763 97.807 51.909 4.0963 0.745
Local Peer PAN AMERICAN SILVER CORP NASDAQ 7,863.421 71.009 252.453 3.3057 0.375
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 733.797 281.064 - 11.9770 -
Local Peer U S GOLD CORP NASDAQ 23.739 - - 2.4967 -
Global Peer NEWMONT CORPORATION NYSE 55,572.513 19.812 14.217 2.5256 0.814
Global Peer BARRICK GOLD CORPORATION NYSE 51,403.136 12.951 12.072 2.3702 0.694
Global Peer FRANCO NEVADA CORP NYSE 30,362.708 88.238 168.588 6.2265 0.617
Global Peer WHEATON PRECIOUS METALS CORP NYSE 24,358.964 282.792 196.944 4.6502 0.666
Global Peer NEWCREST MINING ASX 29,032.667 37.011 36.125 2.6608 0.843
Global Peer AGNICO EAGLE MINES LTD NYSE 19,204.943 40.588 39.027 3.6673 0.689
Global Peer KIRKLAND LAKE GOLD NYSE 15,137.577 27.028 21.661 3.1811 0.234
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 13,411.255 - - 5.0803 0.267
Global Peer KINROSS GOLD CORP NYSE 11,783.712 16.398 13.081 2.1020 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 11,562.842 71.285 71.283 4.1640 0.576
Other Global Peers NORTHERN STAR RESOURCES LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), B2GOLD CORP (NYSE American), EVOLUTION MINING LTD (ASX), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), ELDORADO GOLD CORP (NYSE), IGO LTD (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), PRETIUM RESOURCES INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), MAG SILVER CORP (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), Aneka Tambang Tbk. (IDX), NEW GOLD INC (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DE GREY MINING LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), PILBARA MINERALS LIMITED (ASX), MCEWEN MINING INC (NYSE), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), WESTERN AREAS LIMITED (ASX), GALIANO GOLD INC (NYSE American), RED 5 LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), SIERRA METALS INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), CHALICE GOLD MINES LTD (ASX), ORA BANDA MINING LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MACA LIMITED (ASX), TIETTO MINERALS LTD (ASX), TASEKO MINES (NYSE American), SILVER MINES LIMITED (ASX), IONEER LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), DGO GOLD LIMITED (ASX), DACIAN GOLD LIMITED (ASX), MEDUSA MINING LIMITED (ASX), VISTA GOLD CORP (NYSE American), CENTAURUS METALS LIMITED (ASX), AVZ MINERALS LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), TITAN MINERALS LTD (ASX), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), KINGSGATE CONSOLIDATED LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), THETA GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), TANAMI GOLD NL (ASX), KIN MINING NL (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), TNG LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), FREEHILL MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), TITANIUM SANDS LTD (ASX), SATURN METALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), BREAKER RESOURCES (ASX), PREDICTIVE DISCOVE (ASX), LionGold (SGX), CANYON RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), REX MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), SWICK MINING SERVICES LIMITED (ASX), KAIROS MINERALS LTD (ASX), CASTILE RESOURCES (ASX), NUHEARA LTD (ASX), BIG RIVER GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), AUSGOLD LIMITED (ASX), GBM RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), DROPSUITE LTD (ASX), GATEWAY MINING LTD (ASX), THL (SET), GOLD MOUNTAIN LIMITED (ASX), SOON MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), LEGACY IRON ORE LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ALT RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), KINGSROSE MINING LTD (ASX), HAMMER METALS LIMITED (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), E2 METALS LTD (ASX), LAKE RESOURCES NL (ASX), ORMINEX LIMITED (ASX), DIATREME RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), VYSARN LTD (ASX), SOUTHERN GOLD LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), KRAKATOA RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), AIC MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), ELEMENTOS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), DART MINING NL (ASX), TARUGA MINERALS LTD (ASX), DREADNOUGHT RESOUR (ASX), CARNABY RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), NEX METALS EXPLORATION LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), HANNANS LTD (ASX), HELIX RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), RIVERSGOLD LTD (ASX), ORA GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), AF LEGAL GROUP LTD (ASX), MANAS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ORCODA LTD (ASX), BULLETIN RESOURCES (ASX), ALLOY RESOURCES (ASX), ESPORTS MOGUL LTD (ASX), SIPA RESOURCES LIMITED (ASX), PATERSON RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), Anchor Resources (SGX), BUXTON RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), MRG METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), AFRICAN GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), GBM GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), DAMPIER GOLD LTD (ASX), PURE ALUMINA LTD (ASX), CARBINE RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), PANTERRA GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), FE LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), VARISCAN MINES LTD (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), BMG RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), CAPE LAMBERT RESOU (ASX), VIKING MINES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINDAX LIMITED (ASX), RIEDEL RESOURCES L (ASX), CASSIUS MINING LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), ACCENT RESOURCES NL (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-2.04 %
10 Days -+1.410
+6.24 %
20 Days -+3.290
+15.89 %
Medium Term Return 3 Months -+6.120
+34.23 %
6 Months -+5.980
+33.19 %
1 Year -+7.370
+44.32 %
Long Term Return 2 Years -+13.750
+134.15 %
3 Years -+14.960
+165.49 %
Annualised Return Annualised --
+38.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 24.980 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.980 % Change From 1 Year High (%) -3.92
2 Years Range 8.110 - 24.980 Change From 2 Years Low +15.890 % Change From 2 Years Low (%) +195.93
Change From 2 Years High -0.980 % Change From 2 Years High (%) -3.92
5 Years Range 7.640 - 24.980 Change From 5 Years Low +16.360 % Change From 5 Years Low (%) +214.14
Change From 5 Years High -0.980 % Change From 5 Years High (%) -3.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SSR Mining, Inc. engages in the operation, development, exploration, and acquisition of precious metal projects. It focuses on the Puna, Marigold Mines, and Seabee Gold Operations. The company was founded on December 11, 1946 is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 23.250 24.195 23.067 24.000 1,612,067 -
30 Jul 2020 23.200 23.600 22.680 22.840 1,397,984 -
29 Jul 2020 24.580 24.610 23.610 23.930 1,804,795 -
28 Jul 2020 23.920 24.740 23.809 24.490 1,757,726 -
27 Jul 2020 24.510 24.980 24.250 24.500 1,977,946 -
24 Jul 2020 23.310 23.710 23.105 23.550 1,886,571 -
23 Jul 2020 23.850 23.970 22.360 22.825 2,168,754 -
22 Jul 2020 23.800 24.128 23.260 23.910 1,969,768 -
21 Jul 2020 23.600 23.780 23.060 23.240 2,346,286 -
20 Jul 2020 22.160 22.695 21.910 22.590 1,362,672 -
17 Jul 2020 21.460 21.880 21.140 21.760 1,277,861 -
16 Jul 2020 21.500 21.720 20.740 21.090 1,370,588 -
15 Jul 2020 21.900 21.970 21.230 21.740 1,075,810 -
14 Jul 2020 21.120 22.000 20.730 22.000 1,637,413 -
13 Jul 2020 23.010 23.095 21.155 21.280 2,213,292 -
10 Jul 2020 22.710 22.910 22.110 22.470 1,597,363 -
09 Jul 2020 23.000 23.300 21.890 22.785 2,253,809 -
08 Jul 2020 22.100 23.025 22.060 22.740 2,410,926 -
07 Jul 2020 20.580 21.910 20.560 21.660 1,937,453 -
06 Jul 2020 20.990 21.160 20.341 20.710 1,206,643 -
02 Jul 2020 20.930 21.240 20.570 20.590 1,246,683 -
01 Jul 2020 21.341 21.370 20.380 21.150 1,623,683 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
22.160 24.980 21.910 24.000 18,284,569 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
20.990 24.980 20.341 21.760 16,981,158 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
17.650 24.980 17.290 20.590 36,324,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.