Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sawit Sumbermas Sarana Tbk. Sawit Sumbermas Sarana Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 16:13
Last (IDR): 905.000 Change: -10.000 High: 925.000 Remarks: -
Change (%): -1.09 Low: 905.000
Open 915.000 Yesterday's Close 915.000
Buy Price 900.000 Sell Price 905.000
Buy Volume ('000) 429.1 Sell Volume ('000) 43
Cumulative Volume ('000) 30,789.7 Cumulative Value 28,171,056,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.05023 Trailing EPS (IDR) e -0.56491 NAV (IDR) b 437.7209
PE a 99.997 Trailing PE f - Price / NAV b 2.0675
Dividend (IDR) d 2.715000 Cash In Hand (IDR) g 199.1935 Issued & Paid-up Shares c 9,525,000,000
Dividend Yield (%) d 0.300 Price / Cash In Hand g 4.543 Treasury Shares h -
Beta - 75 Daysi 0.163 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 8,620,125.000
Beta - 500 Daysi 0.324 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) 12,339,946.582
Piotroski F Score 5 Exchange Code SSMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 20.28 6-Month VWAP 1023.208 Free Float (%) 31.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 99.997 - 2.0675 0.300
Industry Agricultural Commodities/Milling IDX 5,452,571.997 24.083 50.325 1.5999 3.138
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,266,820.000 16.526 25.660 - 2.571
Local Peer Astra Agro Lestari Tbk. IDX 20,353,596.750 14.149 29.147 1.0986 3.177
Local Peer Smart Tbk. IDX 11,431,316.200 19.138 10.664 1.1077 18.844
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,149,852.200 24.595 69.704 0.9930 1.590
Local Peer Salim Ivomas Pratama Tbk. IDX 5,332,447.200 - - 0.3665 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,888,021.500 6.451 6.370 0.9542 2.732
Local Peer Eagle High Plantations Tbk. IDX 4,445,067.300 - - 0.8528 -
Local Peer BISI International Tbk. IDX 4,185,000.000 10.363 8.677 1.9944 7.168
Local Peer Sampoerna Agro Tbk. IDX 4,182,830.600 75.327 - 1.0758 -
Local Peer Andira Agro Tbk. IDX 3,646,500.000 212.018 98.612 14.5433 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,378,257.500 44.450 - 1.5286 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,992.350 11.598 15.915 1.1075 3.568
Global Peer Wilmar Intl SGX 24,255.555 15.755 17.404 1.1051 2.739
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,843.391 113.794 68.357 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,242.800 - - 2.1534 -
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer IOICORP Bursa 27,149.662 42.981 42.979 2.9195 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,154.497 33.391 39.470 2.3660 1.905
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), WEBSTER (ASX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), BRR (SET), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), PPPM (SET), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-5.24 %
10 Days --55.000
-5.73 %
20 Days --10.000
-1.09 %
Medium Term Return 3 Months 2.715-80.000
-7.85 %
6 Months 2.715-230.000
-20.03 %
1 Year 2.715-390.000
-29.91 %
Long Term Return 2 Years 27.505-615.000
-38.65 %
3 Years 46.145-735.000
-42.00 %
5 Years 86.462-420.000
-25.17 %
Annualised Return Annualised --
-5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 885.000 - 1,355.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +2.26
Change From 1 Year High -450.000 % Change From 1 Year High (%) -33.21
2 Years Range 885.000 - 1,550.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +2.26
Change From 2 Years High -645.000 % Change From 2 Years High (%) -41.61
5 Years Range 885.000 - 2,425.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +2.26
Change From 5 Years High -1520.000 % Change From 5 Years High (%) -62.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sawit Sumbermas Sarana Tbk is engaged in producing crude palm oil, palm kernel, and palm kernel oil. Its activities include the cultivation of palm oil trees; harvesting and processing of fresh fruit bunches; and sale, marketing, and distribution of products. The company was founded on November 22, 1995 and is headquartered in Pangkalan Bun, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 915.000 925.000 905.000 905.000 30,789,700 914.9507
21 Aug 2019 935.000 940.000 915.000 915.000 75,996,300 921.1493
20 Aug 2019 925.000 935.000 910.000 935.000 47,922,100 925.0019
19 Aug 2019 935.000 940.000 920.000 925.000 55,881,100 930.5596
16 Aug 2019 945.000 945.000 935.000 935.000 26,745,400 943.0510
15 Aug 2019 955.000 955.000 940.000 945.000 53,074,900 947.5210
14 Aug 2019 960.000 965.000 940.000 955.000 63,082,200 949.9570
13 Aug 2019 960.000 970.000 950.000 960.000 59,823,100 956.9485
12 Aug 2019 945.000 965.000 940.000 960.000 21,348,300 948.1644
09 Aug 2019 955.000 965.000 930.000 940.000 57,412,500 949.1278
08 Aug 2019 960.000 975.000 950.000 955.000 79,926,700 964.4926
07 Aug 2019 965.000 980.000 955.000 960.000 75,993,200 966.1612
06 Aug 2019 960.000 960.000 940.000 960.000 23,149,500 956.6845
05 Aug 2019 990.000 1000.000 960.000 960.000 61,182,600 988.1236
02 Aug 2019 1000.000 1010.000 990.000 990.000 41,731,200 997.4764
01 Aug 2019 1010.000 1025.000 1000.000 1000.000 61,445,600 1014.6885
31 Jul 2019 1010.000 1015.000 1000.000 1010.000 17,574,700 1008.3430
30 Jul 2019 1050.000 1055.000 995.000 1010.000 6,084,300 1028.9720
29 Jul 2019 1000.000 1055.000 985.000 1050.000 8,178,200 1015.6522
26 Jul 2019 965.000 1000.000 935.000 1000.000 23,872,000 965.0717
25 Jul 2019 915.000 965.000 905.000 965.000 27,441,100 917.9148
24 Jul 2019 920.000 925.000 905.000 915.000 24,536,600 915.8298
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
955.000 970.000 905.000 905.000 492,075,600 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
965.000 1000.000 905.000 955.000 399,138,000 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
1015.000 1065.000 905.000 965.000 842,716,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.