Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sawit Sumbermas Sarana Tbk. SAWIT SUMBERMAS SA
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 15:14
Last (IDR): 1,085.000 Change: -80.000 High: 1,165.000 Remarks: -
Change (%): -6.87 Low: 1,085.000
Open 1,165.000 Yesterday's Close 1165.000
Buy Price 1085.000 Sell Price 1090.000
Buy Volume ('000) 90.3 Sell Volume ('000) 77.2
Cumulative Volume ('000) 26,296.7 Cumulative Value 29,095,619,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.22627 Trailing EPS (IDR) e 29.18862 NAV (IDR) b 421.2914
PE a 884.797 Trailing PE f 37.172 Price / NAV b 2.5754
Dividend (IDR) d - Cash In Hand (IDR) g 199.6606 Issued & Paid-up Shares c 9,525,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.434 Treasury Shares h -
Beta - 75 Daysi 1.255 R-Squared - 75 Days(%)i 5.27 Market Cap (M) 10,334,625.000
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 5.10 Enterprise Value (M) 15,102,406.332
Piotroski F Score 4 Exchange Code SSMS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.87 6-Month VWAP 1002.769 Free Float (%) 32.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sawit Sumbermas Sarana Tbk. IDX 10,334,625.000 884.797 37.172 2.5754 -
Industry Agricultural Commodities/Milling IDX 6,941,036.540 224.285 116.952 1.9241 0.867
Local Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Local Peer Astra Agro Lestari Tbk. IDX 22,374,521.250 105.982 32.784 1.1823 0.422
Local Peer Smart Tbk. IDX 10,598,381.100 11.794 18.224 0.9471 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,763,648.600 34.516 18.318 1.0120 1.167
Local Peer Salim Ivomas Pratama Tbk. IDX 6,634,556.400 - - 0.4670 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,960,236.744 7.483 8.761 0.8872 2.692
Local Peer Eagle High Plantations Tbk. IDX 4,224,390.200 - - 1.1143 -
Local Peer BISI International Tbk. IDX 3,450,000.000 11.244 10.774 1.4632 3.304
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Sampoerna Agro Tbk. IDX 2,964,353.860 89.421 85.876 0.7402 -
Local Peer Mahkota Group Tbk. IDX 2,802,608.809 209.075 - 4.8358 0.127
Local Peer Buyung Poetra Sembada Tbk. IDX 2,625,092.400 25.309 46.749 4.0763 1.087
Other Local Peers Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,256.997 23.649 21.269 1.2372 1.618
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), YST DAIRY (HKEx), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), LAGENDA (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), TDM (Bursa), RSAWIT (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CPI (SET), CHINA FIN INV (HKEx), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), LTKM (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), Kencana Agri (SGX), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --215.000
-16.54 %
10 Days --200.000
-15.56 %
20 Days --135.000
-11.07 %
Medium Term Return 3 Months -+270.000
+33.13 %
6 Months -+240.000
+28.40 %
1 Year -+295.000
+37.34 %
Long Term Return 2 Years 2.715-125.000
-10.11 %
3 Years 27.505-355.000
-22.74 %
5 Years 63.812-710.000
-36.00 %
Annualised Return Annualised --
-8.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 690.000 - 1,420.000 Change From 1 Year Low +395.000 % Change From 1 Year Low (%) +57.25
Change From 1 Year High -335.000 % Change From 1 Year High (%) -23.59
2 Years Range 690.000 - 1,420.000 Change From 2 Years Low +395.000 % Change From 2 Years Low (%) +57.25
Change From 2 Years High -335.000 % Change From 2 Years High (%) -23.59
5 Years Range 690.000 - 2,075.000 Change From 5 Years Low +395.000 % Change From 5 Years Low (%) +57.25
Change From 5 Years High -990.000 % Change From 5 Years High (%) -47.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sawit Sumbermas Sarana Tbk engages in the production of crude palm oil, palm kernel and palm kernel oil. It engages in the cultivation of palm oil trees, harvesting and processing of fresh fruit bunches and sale, marketing and distribution of products. The company was founded on November 22, 1995 and is headquartered in Pangkalan Bun, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1165.000 1165.000 1085.000 1090.000 21,487,100 1110.9294
15 Jan 2021 1200.000 1215.000 1165.000 1170.000 17,852,700 1182.7640
14 Jan 2021 1235.000 1240.000 1195.000 1215.000 10,609,300 1216.1395
13 Jan 2021 1235.000 1250.000 1165.000 1250.000 15,944,500 1214.3604
12 Jan 2021 1295.000 1300.000 1255.000 1265.000 8,769,000 1273.0162
11 Jan 2021 1300.000 1325.000 1280.000 1300.000 7,775,000 1297.2037
08 Jan 2021 1340.000 1345.000 1305.000 1305.000 10,673,700 1316.1708
07 Jan 2021 1335.000 1360.000 1315.000 1325.000 16,518,700 1335.4889
06 Jan 2021 1360.000 1420.000 1270.000 1315.000 44,375,200 1336.6293
05 Jan 2021 1300.000 1350.000 1255.000 1340.000 55,549,300 1306.3365
04 Jan 2021 1260.000 1320.000 1210.000 1285.000 28,294,100 1270.2865
30 Dec 2020 1250.000 1270.000 1200.000 1250.000 17,417,900 1233.1911
29 Dec 2020 1285.000 1295.000 1240.000 1245.000 15,705,000 1262.0102
28 Dec 2020 1320.000 1335.000 1240.000 1280.000 45,695,400 1283.0244
23 Dec 2020 1200.000 1260.000 1125.000 1250.000 35,525,700 1206.6039
22 Dec 2020 1240.000 1270.000 1135.000 1175.000 28,945,600 1202.1767
21 Dec 2020 1100.000 1300.000 1060.000 1220.000 80,240,000 1209.8794
18 Dec 2020 910.000 1090.000 900.000 1065.000 109,608,700 999.7405
17 Dec 2020 860.000 900.000 850.000 900.000 20,073,600 880.2461
16 Dec 2020 870.000 885.000 860.000 860.000 12,903,800 868.3974
15 Dec 2020 870.000 880.000 850.000 860.000 9,629,000 865.9772
14 Dec 2020 900.000 910.000 870.000 870.000 15,322,900 884.0915
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
1300.000 1420.000 1085.000 1090.000 209,554,500 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
870.000 1420.000 860.000 1285.000 394,409,800 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
855.000 1420.000 835.000 860.000 511,167,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.